Candlestick 2016-02-12

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/12/2016	0.61	0.615	0.61
CWT LIMITED	Inside Day Black Candle	2/12/2016	1.81	1.835	1.8
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/12/2016	37.75	38.8	37.75
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	2/12/2016	0.45	0.47	0.45
OKH GLOBAL LTD.	Inside Day Black Candle	2/12/2016	0.555	0.565	0.55
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	2/12/2016	0.675	0.68	0.675
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/12/2016	1.42	1.43	1.42
SINGAPURA FINANCE LTD	Inside Day Black Candle	2/12/2016	0.855	0.87	0.855
SINGTEL 10	Inside Day Black Candle	2/12/2016	3.56	3.59	3.55
STRACO CORPORATION LIMITED	Inside Day Black Candle	2/12/2016	0.8	0.855	0.8
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/12/2016	2.92	2.97	2.9
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	2/12/2016	0.335	0.35	0.32
ASCENDAS INDIA TRUST	Inside Day White Candle	2/12/2016	0.865	0.87	0.86
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	2/12/2016	0.265	0.265	0.25
HSI 20600 MB ECW160330	Inside Day White Candle	2/12/2016	0.036	0.037	0.03
JAYA HOLDINGS LTD	Inside Day White Candle	2/12/2016	0.36	0.36	0.35
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	2/12/2016	2.61	2.62	2.6
ROTARY ENGINEERING LIMITED	Inside Day White Candle	2/12/2016	0.3	0.305	0.285
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/12/2016	0.39	0.395	0.385
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	2/12/2016	0.475	0.475	0.47
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/12/2016	17.56	17.65	17.42
UOB MB ECW160705	Inside Day White Candle	2/12/2016	0.092	0.092	0.086
UOB MB ECW160711	Inside Day White Candle	2/12/2016	0.168	0.169	0.16
XPRESS HOLDINGS LTD	Inside Day White Candle	2/12/2016	0.545	0.545	0.5
EMAS OFFSHORE LIMITED	Outside Day Black Candle	2/12/2016	0.077	0.085	0.076
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	2/12/2016	1.055	1.08	1.045
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/12/2016	53.23	54.84	52.81
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	2/12/2016	0.36	0.375	0.355
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	2/12/2016	1.1	1.12	1.065
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	2/12/2016	0.184	0.187	0.17
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	2/12/2016	0.405	0.405	0.385
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	2/12/2016	0.032	0.036	0.031
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	2/12/2016	0.35	0.355	0.3
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	2/12/2016	0.119	0.119	0.114
GMG GLOBAL LTD	Outside Day White Candle	2/12/2016	0.415	0.42	0.37
IPC CORPORATION LIMITED	Outside Day White Candle	2/12/2016	1.955	1.96	1.93
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	2/12/2016	0.61	0.61	0.58
RH PETROGAS LIMITED	Outside Day White Candle	2/12/2016	0.138	0.138	0.13
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/12/2016	0.051	0.051	0.038
SPH REIT	Outside Day White Candle	2/12/2016	0.915	0.92	0.905