Candlestick 2016-02-01

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	2/1/2016	1.34	1.35	1.32
AUSGROUP LIMITED	Inside Day Black Candle	2/1/2016	0.11	0.114	0.11
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/1/2016	6.23	6.29	6.14
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	2/1/2016	1.15	1.155	1.14
HSI 20000 MB ECW160226	Inside Day Black Candle	2/1/2016	0.084	0.102	0.08
HSI 20600 MB ECW160330	Inside Day Black Candle	2/1/2016	0.095	0.108	0.093
HSI 21000 MB ECW160226	Inside Day Black Candle	2/1/2016	0.028	0.035	0.025
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/1/2016	36.4	37.16	36.2
KEPCORP MB EPW161101	Inside Day Black Candle	2/1/2016	0.18	0.181	0.18
LIAN BENG GROUP LTD	Inside Day Black Candle	2/1/2016	0.425	0.43	0.425
OSIM INTERNATIONAL LTD	Inside Day Black Candle	2/1/2016	0.99	1.035	0.975
STI 2850 MB ECW160429	Inside Day Black Candle	2/1/2016	0.022	0.025	0.022
UOB MB ECW160704	Inside Day Black Candle	2/1/2016	0.057	0.059	0.057
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	2/1/2016	0.43	0.43	0.425
HSI 21000 MB EPW160330	Inside Day White Candle	2/1/2016	0.184	0.184	0.177
ISDN HOLDINGS LIMITED	Inside Day White Candle	2/1/2016	0.19	0.19	0.181
LANTROVISION (S) LTD	Inside Day White Candle	2/1/2016	3.07	3.1	3.02
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	2/1/2016	0.086	0.087	0.085
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/1/2016	0.047	0.047	0.043
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	2/1/2016	0.14	0.141	0.132
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	2/1/2016	0.635	0.7	0.635
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/1/2016	4.36	4.41	4.36
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/1/2016	21.6	22.03	21.46
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	2/1/2016	1.46	1.48	1.42
FTSECHINAA50 10000 MBECW160629	Outside Day Black Candle	2/1/2016	0.164	0.188	0.159
FTSECHINAA50 11500 MBECW160428	Outside Day Black Candle	2/1/2016	0.049	0.069	0.048
HSCEI 8400 UB ECW160629	Outside Day Black Candle	2/1/2016	0.175	0.189	0.175
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	2/1/2016	0.67	0.69	0.67
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	2/1/2016	0.47	0.485	0.465
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/1/2016	1.34	1.36	1.32
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	2/1/2016	0.84	0.865	0.835
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	2/1/2016	0.665	0.69	0.645
SIA ENGINEERING CO LTD	Outside Day Black Candle	2/1/2016	3.41	3.5	3.35
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	2/1/2016	0.18	0.198	0.18
TAT HONG HOLDINGS LTD	Outside Day Black Candle	2/1/2016	0.44	0.48	0.44
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	2/1/2016	1.05	1.19	1.04
VICOM LTD	Outside Day Black Candle	2/1/2016	5.88	5.92	5.88
BBR HOLDINGS (S) LTD	Outside Day White Candle	2/1/2016	0.172	0.172	0.161
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	2/1/2016	0.057	0.064	0.044
GLOBALLOGISTICPROPMBEPW161212	Outside Day White Candle	2/1/2016	0.11	0.11	0.104
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	2/1/2016	0.26	0.26	0.24
HIAP HOE LIMITED	Outside Day White Candle	2/1/2016	0.675	0.685	0.66
HUPSTEEL LTD	Outside Day White Candle	2/1/2016	0.58	0.58	0.505
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	2/1/2016	0.23	0.235	0.22
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	2/1/2016	0.21	0.215	0.2
SWIBER HOLDINGS LIMITED	Outside Day White Candle	2/1/2016	0.19	0.198	0.173
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/1/2016	0.27	0.27	0.21
ZIWO HOLDINGS LTD.	Outside Day White Candle	2/1/2016	0.04	0.04	0.019