Candlestick 2016-02-25

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/25/2016	7.09	7.19	7
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/25/2016	6.08	6.16	5.94
GENTING SINGAPORE PLC	Inside Day Black Candle	2/25/2016	0.735	0.75	0.73
GMG GLOBAL LTD	Inside Day Black Candle	2/25/2016	0.375	0.39	0.375
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/25/2016	0.63	0.645	0.63
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	2/25/2016	0.45	0.465	0.45
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/25/2016	36.6	37.12	36.5
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/25/2016	56.5	57.66	55.88
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	2/25/2016	0.275	0.28	0.275
M1 LIMITED	Inside Day Black Candle	2/25/2016	2.56	2.63	2.55
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	2/25/2016	0.07	0.079	0.07
SINGTEL	Inside Day Black Candle	2/25/2016	3.64	3.67	3.62
SINGTEL 10	Inside Day Black Candle	2/25/2016	3.64	3.67	3.62
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	2/25/2016	0.075	0.075	0.072
GRP LTD	Inside Day White Candle	2/25/2016	0.365	0.365	0.35
IPC CORPORATION LIMITED	Inside Day White Candle	2/25/2016	0.36	0.36	0.34
TENCENT MB EPW160330	Inside Day White Candle	2/25/2016	0.072	0.072	0.069
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/25/2016	4.2	4.25	4.2
DBXT CSI300 ETF 10	Outside Day Black Candle	2/25/2016	7.48	7.96	7.45
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	2/25/2016	0.122	0.125	0.119
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	2/25/2016	0.65	0.74	0.63
KSH HOLDINGS LIMITED	Outside Day Black Candle	2/25/2016	0.5	0.51	0.495
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	2/25/2016	0.158	0.16	0.157
SINGAPURA FINANCE LTD	Outside Day Black Candle	2/25/2016	0.86	0.895	0.86
SUNPOWER GROUP LTD.	Outside Day Black Candle	2/25/2016	0.28	0.3	0.28
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	2/25/2016	0.69	0.715	0.69
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	2/25/2016	1.39	1.41	1.38
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/25/2016	3.01	3.13	3.01
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	2/25/2016	0.038	0.04	0.037
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/25/2016	0.46	0.46	0.445
CWT LIMITED	Outside Day White Candle	2/25/2016	1.8	1.83	1.78
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/25/2016	0.68	0.68	0.65
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/25/2016	1.95	1.96	1.92
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/25/2016	0.037	0.037	0.035
HO BEE LAND LIMITED	Outside Day White Candle	2/25/2016	1.91	1.95	1.88
JADASON ENTERPRISES LTD	Outside Day White Candle	2/25/2016	0.01	0.01	0.007
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/25/2016	0.795	0.795	0.77
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	2/25/2016	0.465	0.465	0.445
SHS HOLDINGS W191216	Outside Day White Candle	2/25/2016	0.075	0.075	0.067