Candlestick 2016-02-11

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/11/2016	13.14	13.3	13.13
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	2/11/2016	16.08	16.15	16.08
DELONG HOLDINGS LIMITED	Inside Day Black Candle	2/11/2016	0.074	0.075	0.074
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/11/2016	1.013	1.015	1.013
GL LIMITED	Inside Day Black Candle	2/11/2016	0.875	0.89	0.865
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	2/11/2016	1.61	1.65	1.61
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	2/11/2016	2.12	2.13	2.12
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/11/2016	27.7	28.15	27.33
KEPCORP MB EPW161101	Inside Day Black Candle	2/11/2016	0.183	0.184	0.183
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/11/2016	1.25	1.27	1.25
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/11/2016	7.45	7.54	7.45
SEMBCORP MARINE LTD	Inside Day Black Candle	2/11/2016	1.42	1.46	1.415
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/11/2016	11.01	11.1	11
TEE LAND LIMITED	Inside Day Black Candle	2/11/2016	0.199	0.2	0.199
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/11/2016	7.85	7.93	7.85
WING TAI HLDGS LTD	Inside Day Black Candle	2/11/2016	1.495	1.505	1.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/11/2016	0.895	0.92	0.895
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	2/11/2016	0.5	0.5	0.49
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	2/11/2016	1.615	1.62	1.59
LUM CHANG HOLDINGS LIMITED	Inside Day White Candle	2/11/2016	0.355	0.355	0.35
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	2/11/2016	2.26	2.26	2.25
STARHUB LTD	Inside Day White Candle	2/11/2016	3.59	3.63	3.55
STI 2650 MB EPW160429	Inside Day White Candle	2/11/2016	0.095	0.095	0.09
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	2/11/2016	0.188	0.188	0.184
UNITED ENGINEERS LTD ORD	Inside Day White Candle	2/11/2016	1.935	1.965	1.925
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	2/11/2016	0.76	0.78	0.755
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	2/11/2016	0.745	0.78	0.745
CIMB S&P ASIA PAC DIVIDEND S$	Outside Day Black Candle	2/11/2016	0.976	0.999	0.976
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/11/2016	0.118	0.12	0.118
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	2/11/2016	1.14	1.15	1.135
KRISENERGY LTD.	Outside Day Black Candle	2/11/2016	0.168	0.179	0.165
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	2/11/2016	1.445	1.54	1.395
SUNRIGHT LTD	Outside Day Black Candle	2/11/2016	0.19	0.2	0.19
TAT HONG HOLDINGS LTD	Outside Day Black Candle	2/11/2016	0.415	0.44	0.405
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/11/2016	0.28	0.28	0.245
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/11/2016	1.46	1.485	1.36
FRASERS HOSPITALITY TRUST	Outside Day White Candle	2/11/2016	0.74	0.75	0.72
GSH CORPORATION LIMITED	Outside Day White Candle	2/11/2016	0.225	0.23	0.215
KSH HOLDINGS LIMITED	Outside Day White Candle	2/11/2016	0.51	0.51	0.49
LIAN BENG GROUP LTD	Outside Day White Candle	2/11/2016	0.45	0.455	0.43
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	2/11/2016	0.12	0.12	0.112
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	2/11/2016	0.475	0.485	0.4
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/11/2016	0.109	0.109	0.055
PACIFIC RADIANCE LTD.	Outside Day White Candle	2/11/2016	0.295	0.295	0.285
PARKWAYLIFE REIT	Outside Day White Candle	2/11/2016	2.17	2.19	2.08
RAMBA ENERGY LIMITED	Outside Day White Candle	2/11/2016	0.139	0.14	0.136
SERIAL SYSTEM LTD	Outside Day White Candle	2/11/2016	0.119	0.12	0.113
SIA ENGINEERING CO LTD	Outside Day White Candle	2/11/2016	3.47	3.48	3.42
SINGAPURA FINANCE LTD	Outside Day White Candle	2/11/2016	0.86	0.875	0.85
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/11/2016	0.063	0.063	0.058
UOB MB ECW160711	Outside Day White Candle	2/11/2016	0.164	0.175	0.159
XPRESS HOLDINGS LTD	Outside Day White Candle	2/11/2016	0.545	0.58	0.49