Candlestick 2016-02-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/2/2016	1.045	1.05	1.04
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	2/2/2016	15.9	16.11	15.9
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/2/2016	1.76	1.77	1.755
GLOBALLOGISTICPROPMBEPW161212	Inside Day Black Candle	2/2/2016	0.107	0.109	0.107
LANTROVISION (S) LTD	Inside Day Black Candle	2/2/2016	3.06	3.07	3.06
NIKKEI225 19500 MB ECW160610	Inside Day Black Candle	2/2/2016	0.121	0.125	0.121
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	2/2/2016	0.66	0.665	0.65
RH PETROGAS LIMITED	Inside Day Black Candle	2/2/2016	0.138	0.139	0.138
SAKAE HOLDINGS LTD.	Inside Day Black Candle	2/2/2016	0.38	0.4	0.38
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/2/2016	3.4	3.48	3.4
SINGTEL 10	Inside Day Black Candle	2/2/2016	3.49	3.53	3.48
SINGTEL MB ECW161114	Inside Day Black Candle	2/2/2016	0.05	0.051	0.05
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	2/2/2016	1.525	1.535	1.52
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/2/2016	0.187	0.188	0.187
UOL GROUP LIMITED	Inside Day Black Candle	2/2/2016	5.62	5.7	5.61
BBR HOLDINGS (S) LTD	Inside Day White Candle	2/2/2016	0.164	0.164	0.163
BREADTALK GROUP LIMITED	Inside Day White Candle	2/2/2016	1.04	1.045	1
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	2/2/2016	0.745	0.745	0.73
DBXT CSI300 ETF 10	Inside Day White Candle	2/2/2016	7.47	7.51	7.38
FTSECHINAA50 10000 MBECW160629	Inside Day White Candle	2/2/2016	0.178	0.181	0.162
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	2/2/2016	0.057	0.059	0.053
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/2/2016	1.665	1.675	1.63
HIAP HOE LIMITED	Inside Day White Candle	2/2/2016	0.68	0.68	0.675
HUPSTEEL LTD	Inside Day White Candle	2/2/2016	0.565	0.565	0.51
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/2/2016	0.99	0.995	0.98
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	2/2/2016	1.06	1.07	0.99
SINGTEL	Inside Day White Candle	2/2/2016	3.5	3.52	3.48
SWIBER HOLDINGS LIMITED	Inside Day White Candle	2/2/2016	0.188	0.188	0.178
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	2/2/2016	0.94	0.945	0.925
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	2/2/2016	1.13	1.13	1.06
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	2/2/2016	0.13	0.131	0.129
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	2/2/2016	0.25	0.265	0.245
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	2/2/2016	0.127	20	0.127
EMAS OFFSHORE LIMITED	Outside Day Black Candle	2/2/2016	0.092	0.1	0.09
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	2/2/2016	0.43	0.435	0.42
IHH HEALTHCARE BERHAD	Outside Day Black Candle	2/2/2016	2.18	2.22	2.18
KEPCORP MB EPW161101	Outside Day Black Candle	2/2/2016	0.181	0.185	0.177
NIKKEI225 17000 MB EPW160311	Outside Day Black Candle	2/2/2016	0.091	0.097	0.091
SILVERLAKE AXIS LTD	Outside Day Black Candle	2/2/2016	0.55	0.57	0.54
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/2/2016	2.31	2.37	2.26
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/2/2016	1.195	1.195	1.17
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/2/2016	0.3	0.3	0.245
FU YU CORPORATION LTD	Outside Day White Candle	2/2/2016	0.155	0.161	0.149
KSH HOLDINGS LIMITED	Outside Day White Candle	2/2/2016	0.51	0.52	0.5
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	2/2/2016	0.36	0.45	0.33
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	2/2/2016	1.53	1.54	1.495
MIRACH ENERGY LIMITED	Outside Day White Candle	2/2/2016	0.123	0.123	0.113
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	2/2/2016	0.615	0.615	0.6
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/2/2016	1.795	1.805	1.765