Candlestick 2016-06-01

Symbol	Type	Date	Close	High	Low
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	3/3/2016	0.021	0.021	0.014
COURTS ASIA LIMITED	Inside Day Black Candle	6/1/2016	0.34	0.345	0.34
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/1/2016	21.56	21.59	21.55
HSI 18800 MB EPW160629	Inside Day Black Candle	6/1/2016	0.021	0.023	0.021
HSI 19000 MB EPW160929	Inside Day Black Candle	6/1/2016	0.089	0.091	0.087
HSI 19400 UB EPW160929	Inside Day Black Candle	6/1/2016	0.175	0.178	0.169
HSI 20000 MB EPW160629	Inside Day Black Candle	6/1/2016	0.042	0.046	0.038
HSI 20000 MB EPW160728	Inside Day Black Candle	6/1/2016	0.111	0.116	0.105
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/1/2016	56.65	57.1	56.1
NAM CHEONG LIMITED	Inside Day Black Candle	6/1/2016	0.086	0.09	0.085
NOBLE GROUP LIMITED	Inside Day Black Candle	6/1/2016	0.285	0.295	0.285
ASCENDAS INDIA TRUST	Inside Day White Candle	6/1/2016	0.945	0.95	0.935
BONVESTS HOLDINGS LTD	Inside Day White Candle	6/1/2016	1.23	1.235	1.22
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	6/1/2016	0.405	0.405	0.395
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	6/1/2016	31.56	31.56	31.54
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/1/2016	0.179	0.179	0.177
FRASERS COMMERCIAL TRUST	Inside Day White Candle	6/1/2016	1.28	1.28	1.27
HSCEI 9400 UB ECW160929	Inside Day White Candle	6/1/2016	0.09	0.09	0.084
HSI 20200 MB ECW160629A	Inside Day White Candle	6/1/2016	0.137	0.151	0.13
HSI 20400 UB ECW160929	Inside Day White Candle	6/1/2016	0.117	0.118	0.111
HSI 20600 MB ECW160728	Inside Day White Candle	6/1/2016	0.14	0.152	0.138
HSI 20600 MB EPW160629	Inside Day White Candle	6/1/2016	0.109	0.109	0.107
HSI 20800 UB ECW160629	Inside Day White Candle	6/1/2016	0.06	0.071	0.057
HSI 21200 UB ECW160929	Inside Day White Candle	6/1/2016	0.118	0.131	0.115
HSI 21800 MB ECW160629	Inside Day White Candle	6/1/2016	0.028	0.033	0.026
HSI 22000 MB ECW160929	Inside Day White Candle	6/1/2016	0.068	0.072	0.066
ISR CAPITAL LIMITED	Inside Day White Candle	6/1/2016	0.107	0.108	0.1
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	6/1/2016	0.028	0.028	0.025
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	6/1/2016	0.335	0.335	0.33
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	6/1/2016	1.355	1.38	1.355
CDW HOLDING LIMITED	Outside Day Black Candle	6/1/2016	0.145	0.148	0.144
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	6/1/2016	0.24	0.29	0.24
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	6/1/2016	0.013	0.017	0.013
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/1/2016	2.01	2.05	2.01
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	6/1/2016	0.35	0.37	0.35
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/1/2016	0.485	0.485	0.475
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	6/1/2016	0.031	0.031	0.028
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/1/2016	1.135	1.135	1.12
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/1/2016	12.35	12.39	12.25
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/1/2016	1.56	1.56	1.535
GOODLAND GROUP LIMITED	Outside Day White Candle	6/1/2016	0.245	0.245	0.23
HO BEE LAND LIMITED	Outside Day White Candle	6/1/2016	2.22	2.22	2.16
HSI 20400 VT EPW160629	Outside Day White Candle	6/1/2016	0.103	0.103	0.091
IFS CAPITAL LIMITED	Outside Day White Candle	6/1/2016	0.225	0.225	0.215
MIYOSHI LIMITED	Outside Day White Candle	6/1/2016	0.037	0.037	0.035
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	6/1/2016	0.215	0.215	0.198
SAN TEH LIMITED	Outside Day White Candle	6/1/2016	0.23	0.23	0.215
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/1/2016	0.067	0.067	0.054
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	6/1/2016	0.48	0.48	0.45
TA CORPORATION LTD	Outside Day White Candle	6/1/2016	0.26	0.26	0.23
UMS HOLDINGS LIMITED	Outside Day White Candle	6/1/2016	0.59	0.6	0.565