Candlestick 2016-06-14

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	6/14/2016	0.166	0.167	0.166
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	6/14/2016	1.135	1.15	1.135
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/14/2016	32.84	33.27	32.73
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	6/14/2016	0.116	0.12	0.116
ROWSLEY LTD.	Inside Day Black Candle	6/14/2016	0.135	0.136	0.134
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	6/14/2016	0.097	0.098	0.097
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/14/2016	10.55	10.62	10.55
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/14/2016	3.14	3.18	3.1
STARHUB LTD	Inside Day Black Candle	6/14/2016	3.55	3.59	3.53
SUNPOWER GROUP LTD.	Inside Day Black Candle	6/14/2016	0.34	0.345	0.34
TAT HONG HOLDINGS LTD	Inside Day Black Candle	6/14/2016	0.535	0.545	0.535
CHASEN HOLDINGS LIMITED	Inside Day White Candle	6/14/2016	0.033	0.033	0.032
EZION HOLDINGS W200424	Inside Day White Candle	6/14/2016	0.158	0.16	0.156
FISCHER TECH LTD	Inside Day White Candle	6/14/2016	1.365	1.365	1.36
FTSECHINAA50 9500 MBECW160830	Inside Day White Candle	6/14/2016	0.095	0.097	0.092
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	6/14/2016	0.135	0.135	0.131
HSI 22000 MB ECW160929	Inside Day White Candle	6/14/2016	0.056	0.057	0.054
INNOVALUES LIMITED	Inside Day White Candle	6/14/2016	1.03	1.04	1.01
IPC CORPORATION LIMITED	Inside Day White Candle	6/14/2016	0.59	0.59	0.57
LIAN BENG GROUP LTD	Inside Day White Candle	6/14/2016	0.455	0.455	0.45
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/14/2016	0.645	0.66	0.63
UOL GROUP LIMITED	Inside Day White Candle	6/14/2016	5.46	5.5	5.44
UPP HOLDINGS LIMITED	Inside Day White Candle	6/14/2016	0.2	0.2	0.198
WEIYE HOLDINGS LIMITED	Inside Day White Candle	6/14/2016	0.51	0.51	0.495
AUSNET SERVICES LTD	Outside Day Black Candle	6/14/2016	1.565	1.575	1.565
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	6/14/2016	0.32	0.335	0.31
HAW PAR CORP LTD	Outside Day Black Candle	6/14/2016	8.88	8.99	8.77
KEPCORP MB ECW161101	Outside Day Black Candle	6/14/2016	0.066	0.075	0.066
KEPPEL TELE & TRAN	Outside Day Black Candle	6/14/2016	1.415	1.44	1.4
PRUDENTIAL PLC	Outside Day Black Candle	6/14/2016	17.6	18.3	17.6
RAMBA ENERGY LIMITED	Outside Day Black Candle	6/14/2016	0.215	0.23	0.215
TYE SOON LTD	Outside Day Black Candle	6/14/2016	0.33	0.36	0.325
UOB MB ECW161031	Outside Day Black Candle	6/14/2016	0.09	0.099	0.089
YEO HIAP SENG LTD	Outside Day Black Candle	6/14/2016	1.41	1.46	1.41
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	6/14/2016	0.6	0.615	0.575
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	6/14/2016	1.025	1.025	1.02
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/14/2016	6.47	6.67	6.44
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/14/2016	0.178	0.178	0.173
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/14/2016	8.8	8.83	8.73
HG METAL MANUFACTURING LTD	Outside Day White Candle	6/14/2016	0.35	0.375	0.33
HSI 19000 VT EPW160629	Outside Day White Candle	6/14/2016	0.024	0.024	0.022
K1 VENTURES LIMITED	Outside Day White Candle	6/14/2016	0.85	0.85	0.83
SHS HOLDINGS W191216	Outside Day White Candle	6/14/2016	0.038	0.038	0.036