Candlestick 2016-06-22

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	6/22/2016	1.585	1.6	1.585
CIVMEC LIMITED	Inside Day Black Candle	6/22/2016	0.385	0.39	0.385
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/22/2016	0.325	0.335	0.325
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/22/2016	5.43	5.52	5.43
NIKKEI225 14500 MB EPW160909	Inside Day Black Candle	6/22/2016	0.099	0.101	0.098
NIKKEI225 16000 MB EPW160909	Inside Day Black Candle	6/22/2016	0.177	0.184	0.172
VARD HOLDINGS LIMITED	Inside Day Black Candle	6/22/2016	0.177	0.18	0.176
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	6/22/2016	0.56	0.57	0.56
BUMITAMA AGRI LTD.	Inside Day White Candle	6/22/2016	0.76	0.77	0.755
CACHE LOGISTICS TRUST	Inside Day White Candle	6/22/2016	0.84	0.845	0.83
CITIC ENVIROTECH LTD.	Inside Day White Candle	6/22/2016	1.275	1.285	1.27
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	6/22/2016	0.92	0.925	0.915
FTSECHINAA50 9500 MBECW160830	Inside Day White Candle	6/22/2016	0.093	0.093	0.091
LYXOR ETF RUSSIA 10	Inside Day White Candle	6/22/2016	2.65	2.65	2.64
RICKMERS MARITIME	Inside Day White Candle	6/22/2016	0.081	0.081	0.08
S I2I LIMITED	Inside Day White Candle	6/22/2016	1.42	1.42	1.33
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	6/22/2016	2.86	2.87	2.84
YEO HIAP SENG LTD	Inside Day White Candle	6/22/2016	1.42	1.43	1.405
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	6/22/2016	0.102	0.108	0.102
AEM HOLDINGS LTD	Outside Day Black Candle	6/22/2016	0.49	0.535	0.485
FABCHEM CHINA LIMITED	Outside Day Black Candle	6/22/2016	0.17	0.178	0.17
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	6/22/2016	0.172	0.178	0.17
FRASER AND NEAVE LIMITED	Outside Day Black Candle	6/22/2016	2.01	2.1	2.01
IPCO INT'L LIMITED	Outside Day Black Candle	6/22/2016	0.003	0.005	0.003
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/22/2016	0.62	0.635	0.62
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	6/22/2016	0.182	0.2	0.182
STI 2750 MB ECW160630	Outside Day Black Candle	6/22/2016	0.03	0.034	0.03
XPRESS HOLDINGS LTD	Outside Day Black Candle	6/22/2016	0.815	0.83	0.8
BREADTALK GROUP LIMITED	Outside Day White Candle	6/22/2016	1.15	1.15	1.11
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	6/22/2016	0.031	0.031	0.028
COURTS ASIA LIMITED	Outside Day White Candle	6/22/2016	0.36	0.36	0.345
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/22/2016	1.04	1.04	1
DBXT CSI300 ETF 10	Outside Day White Candle	6/22/2016	7.72	7.72	7.69
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	6/22/2016	20.41	20.41	20.33
HAFARY HOLDINGS LIMITED	Outside Day White Candle	6/22/2016	0.18	0.21	0.16
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	6/22/2016	0.355	0.355	0.345
HSI 20200 MB ECW160629A	Outside Day White Candle	6/22/2016	0.118	0.121	0.078
KEPCORP VT ECW161212	Outside Day White Candle	6/22/2016	0.084	0.085	0.083
OKP HOLDINGS LIMITED	Outside Day White Candle	6/22/2016	0.265	0.265	0.245
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	6/22/2016	0.046	0.046	0.042
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	6/22/2016	1.01	1.01	1.007
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/22/2016	0.95	0.95	0.935
SBS TRANSIT LTD	Outside Day White Candle	6/22/2016	2.43	2.45	2.4
SHS HOLDINGS W191216	Outside Day White Candle	6/22/2016	0.03	0.03	0.02
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/22/2016	10.56	10.67	10.53
TEE LAND LIMITED	Outside Day White Candle	6/22/2016	0.2	0.2	0.197
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	6/22/2016	1.16	1.16	1.085
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	6/22/2016	0.087	0.087	0.075