Candlestick 2016-06-23

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/23/2016	4.5	4.51	4.5
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	6/23/2016	0.885	0.905	0.875
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/23/2016	2.02	2.08	2.02
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/23/2016	20.3	20.7	20.3
HAW PAR CORP LTD	Inside Day Black Candle	6/23/2016	8.81	8.88	8.81
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/23/2016	55.97	56.9	55.88
MYP LTD.	Inside Day Black Candle	6/23/2016	0.22	0.225	0.22
ROWSLEY LTD.	Inside Day Black Candle	6/23/2016	0.136	0.137	0.135
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/23/2016	10.55	10.63	10.55
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/23/2016	7.43	7.48	7.43
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/23/2016	3.81	3.86	3.81
SINGTEL	Inside Day Black Candle	6/23/2016	3.87	3.91	3.86
STARHUB LTD	Inside Day Black Candle	6/23/2016	3.63	3.67	3.62
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/23/2016	2.2	2.22	2.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/23/2016	0.9	0.905	0.895
AEM HOLDINGS LTD	Inside Day White Candle	6/23/2016	0.515	0.515	0.5
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	6/23/2016	1.001	1.001	1
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	6/23/2016	0.094	0.095	0.091
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	6/23/2016	0.82	0.82	0.815
HAFARY HOLDINGS LIMITED	Inside Day White Candle	6/23/2016	0.2	0.2	0.19
HO BEE LAND LIMITED	Inside Day White Candle	6/23/2016	2.26	2.27	2.25
HSI 21400 MB ECW160728	Inside Day White Candle	6/23/2016	0.084	0.085	0.072
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/23/2016	0.065	0.065	0.063
SIA ENGINEERING CO LTD	Inside Day White Candle	6/23/2016	3.7	3.71	3.68
SPDR GOLD SHARES	Inside Day White Candle	6/23/2016	121.26	121.38	120.5
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/23/2016	8.45	8.49	8.42
CAPITALAND MB ECW161212	Outside Day Black Candle	6/23/2016	0.05	0.052	0.05
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/23/2016	6.35	6.46	6.35
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	6/23/2016	2.27	2.28	2.21
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	6/23/2016	0.545	0.575	0.545
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/23/2016	0.108	0.117	0.105
SINGTEL 10	Outside Day Black Candle	6/23/2016	3.85	3.92	3.85
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	6/23/2016	1.675	1.695	1.66
UOB MB ECW161130	Outside Day Black Candle	6/23/2016	0.065	0.068	0.065
EMAS OFFSHORE LIMITED	Outside Day White Candle	6/23/2016	0.097	0.097	0.09
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	6/23/2016	0.67	0.68	0.625
FEDERAL INT(2000) LTD	Outside Day White Candle	6/23/2016	0.32	0.32	0.31
INNOVALUES LIMITED	Outside Day White Candle	6/23/2016	1.02	1.025	0.99
OCBC BK MB EPW161227	Outside Day White Candle	6/23/2016	0.077	0.077	0.075
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	6/23/2016	1.845	1.845	1.815
SARINE TECHNOLOGIES LTD	Outside Day White Candle	6/23/2016	1.685	1.695	1.655
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/23/2016	0.89	0.89	0.865
SUTL ENTERPRISE LIMITED	Outside Day White Candle	6/23/2016	0.44	0.44	0.375
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	6/23/2016	0.55	0.55	0.4
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/23/2016	2.78	2.78	2.73
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	6/23/2016	1.455	1.46	1.44