Candlestick 2016-06-03

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	6/3/2016	0.72	0.725	0.715
DBS MB ECW161031	Inside Day Black Candle	6/3/2016	0.095	0.098	0.095
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/3/2016	1.215	1.225	1.21
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/3/2016	1.4	1.4	1.385
BONVESTS HOLDINGS LTD	Inside Day White Candle	6/3/2016	1.235	1.235	1.23
DBXT EURO STOXX 50 ETF 10	Inside Day White Candle	6/3/2016	45.33	45.33	45.32
FEDERAL INT(2000) LTD	Inside Day White Candle	6/3/2016	0.32	0.325	0.315
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/3/2016	21.76	21.77	21.61
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	6/3/2016	101.48	101.48	101.3
M1 LIMITED	Inside Day White Candle	6/3/2016	2.42	2.43	2.41
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/3/2016	1.6	1.605	1.595
NIKKEI225 18500 MB ECW160909	Inside Day White Candle	6/3/2016	0.085	0.085	0.08
NSL LTD.	Inside Day White Candle	6/3/2016	1.435	1.435	1.43
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	6/3/2016	0.081	0.081	0.08
WING TAI HLDGS LTD	Inside Day White Candle	6/3/2016	1.705	1.715	1.7
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/3/2016	8.2	8.34	8.06
FRENCKEN GROUP LIMITED	Outside Day Black Candle	6/3/2016	0.23	0.24	0.23
LIAN BENG GROUP LTD	Outside Day Black Candle	6/3/2016	0.44	0.45	0.44
SINGTEL MB ECW161115	Outside Day Black Candle	6/3/2016	0.024	0.027	0.024
ASCENDAS INDIA TRUST	Outside Day White Candle	6/3/2016	0.965	0.97	0.935
BUMITAMA AGRI LTD.	Outside Day White Candle	6/3/2016	0.795	0.805	0.78
CAPITALAND LIMITED	Outside Day White Candle	6/3/2016	3.02	3.03	2.96
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	6/3/2016	0.033	0.033	0.028
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/3/2016	1.065	1.065	1.035
DUTECH HOLDINGS LIMITED	Outside Day White Candle	6/3/2016	0.395	0.395	0.375
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/3/2016	0.169	0.169	0.166
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	6/3/2016	0.365	0.375	0.355
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/3/2016	2.01	2.02	1.985
KS ENERGY LIMITED	Outside Day White Candle	6/3/2016	0.177	0.178	0.162
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	6/3/2016	0.635	0.64	0.62
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	6/3/2016	0.989	0.992	0.986
QIAN HU CORPORATION LIMITED	Outside Day White Candle	6/3/2016	0.124	0.124	0.112
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/3/2016	0.225	0.26	0.22
XPRESS HOLDINGS LTD	Outside Day White Candle	6/3/2016	0.8	0.8	0.71