Candlestick 2016-06-30

Symbol	Type	Date	Close	High	Low
ELLIPSIZ LTD	Inside Day Black Candle	6/30/2016	0.355	0.36	0.355
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/30/2016	1.25	1.26	1.25
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/30/2016	0.31	0.32	0.305
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/30/2016	20.55	20.7	20.55
KINGSMEN CREATIVES LTD	Inside Day Black Candle	6/30/2016	0.625	0.645	0.625
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	6/30/2016	1.72	1.765	1.72
ROWSLEY LTD.	Inside Day Black Candle	6/30/2016	0.133	0.135	0.133
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	6/30/2016	0.175	0.177	0.169
DBS S$800M 4.7% NCPS	Inside Day White Candle	6/30/2016	105.1	105.11	104.95
FEDERAL INT(2000) LTD	Inside Day White Candle	6/30/2016	0.31	0.31	0.305
GAYLIN HOLDINGS LIMITED	Inside Day White Candle	6/30/2016	0.22	0.225	0.21
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/30/2016	0.395	0.395	0.375
HOTEL ROYAL LTD	Inside Day White Candle	6/30/2016	3.25	3.25	3.2
HSCEI 9400 UB ECW160929	Inside Day White Candle	6/30/2016	0.084	0.085	0.075
KRISENERGY LTD.	Inside Day White Candle	6/30/2016	0.147	0.147	0.142
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/30/2016	0.585	0.59	0.58
PARKWAYLIFE REIT	Inside Day White Candle	6/30/2016	2.42	2.43	2.41
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/30/2016	0.995	1.01	0.995
DBXT CSI300 ETF 10	Outside Day Black Candle	6/30/2016	7.72	7.86	7.72
EMAS OFFSHORE LIMITED	Outside Day Black Candle	6/30/2016	0.091	0.096	0.088
EZION HOLDINGS LIMITED	Outside Day Black Candle	6/30/2016	0.52	0.53	0.51
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	6/30/2016	1.53	1.57	1.52
FU YU CORPORATION LTD	Outside Day Black Candle	6/30/2016	0.191	0.199	0.19
HIAP HOE LIMITED	Outside Day Black Candle	6/30/2016	0.725	0.74	0.71
ISDN HOLDINGS LIMITED	Outside Day Black Candle	6/30/2016	0.199	0.205	0.199
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	6/30/2016	0.25	0.265	0.25
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	6/30/2016	0.171	0.176	0.171
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	6/30/2016	0.033	0.033	0.031
CITIC ENVIROTECH LTD.	Outside Day White Candle	6/30/2016	1.25	1.25	1.15
HONG LEONG FINANCE LIMITED	Outside Day White Candle	6/30/2016	2.25	2.3	2.23
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/30/2016	104.55	104.55	104.36
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/30/2016	1.001	1.001	0.997
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/30/2016	0.185	0.187	0.176
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	6/30/2016	0.265	0.265	0.255
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/30/2016	0.058	0.058	0.048
SHS HOLDINGS LTD.	Outside Day White Candle	6/30/2016	0.189	0.191	0.184
SHS HOLDINGS W191216	Outside Day White Candle	6/30/2016	0.022	0.04	0.008
SINGAPORE INDEX FUND	Outside Day White Candle	6/30/2016	1.875	1.875	1.755
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/30/2016	0.2	0.2	0.18
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/30/2016	0.23	0.23	0.22
TYE SOON LTD	Outside Day White Candle	6/30/2016	0.37	0.37	0.34