Candlestick 2016-06-28

Symbol	Type	Date	Close	High	Low
BOARDROOM LIMITED	Inside Day Black Candle	6/28/2016	0.675	0.685	0.675
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/28/2016	4.48	4.49	4.48
HSI 19400 UB EPW160929	Inside Day Black Candle	6/28/2016	0.169	0.177	0.165
IPC CORPORATION LIMITED	Inside Day Black Candle	6/28/2016	0.555	0.57	0.55
K1 VENTURES LIMITED	Inside Day Black Candle	6/28/2016	0.835	0.84	0.835
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	6/28/2016	0.89	0.905	0.89
VALUEMAX GROUP LIMITED	Inside Day Black Candle	6/28/2016	0.27	0.28	0.27
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	6/28/2016	0.68	0.685	0.66
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	6/28/2016	2.67	2.68	2.64
CORDLIFE GROUP LIMITED	Inside Day White Candle	6/28/2016	1.21	1.21	1.17
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	6/28/2016	23.43	23.52	23.37
DBXT MSCI BRAZIL TRN ETF 10	Inside Day White Candle	6/28/2016	3.04	3.04	3.01
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/28/2016	11.36	11.36	11.34
FIRST RESOURCES LIMITED	Inside Day White Candle	6/28/2016	1.58	1.59	1.565
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/28/2016	9.13	9.14	9.02
GL LIMITED	Inside Day White Candle	6/28/2016	0.8	0.81	0.79
HONG LEONG ASIA LTD.	Inside Day White Candle	6/28/2016	0.735	0.735	0.725
KRISENERGY LTD.	Inside Day White Candle	6/28/2016	0.147	0.148	0.144
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/28/2016	1.51	1.515	1.5
ROTARY ENGINEERING LIMITED	Inside Day White Candle	6/28/2016	0.38	0.38	0.37
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	6/28/2016	0.6	0.6	0.58
TEE INTERNATIONAL LIMITED	Inside Day White Candle	6/28/2016	0.23	0.23	0.22
AUSNET SERVICES LTD	Outside Day Black Candle	6/28/2016	1.56	1.61	1.55
CHINA ENVIRONMENTAL RES GP LTD	Outside Day Black Candle	6/28/2016	0.05	0.063	0.05
DBS MB EPW161003	Outside Day Black Candle	6/28/2016	0.087	0.1	0.084
HAW PAR CORP LTD	Outside Day Black Candle	6/28/2016	8.76	8.89	8.76
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	6/28/2016	0.255	0.265	0.255
HSI 19200 MB EPW160728	Outside Day Black Candle	6/28/2016	0.079	0.097	0.079
HUPSTEEL LTD	Outside Day Black Candle	6/28/2016	0.55	0.57	0.53
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	6/28/2016	11.88	12.18	11.87
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	6/28/2016	0.058	0.069	0.05
SINGTEL MB EPW161115	Outside Day Black Candle	6/28/2016	0.025	0.031	0.025
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	6/28/2016	0.27	0.29	0.255
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	6/28/2016	0.166	0.169	0.161
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.029	0.029	0.026
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.495	0.495	0.435
BREADTALK GROUP LIMITED	Outside Day White Candle	6/28/2016	1.15	1.15	1.095
CAPITALAND LIMITED	Outside Day White Candle	6/28/2016	2.94	2.97	2.85
CAPITALAND MB ECW160902	Outside Day White Candle	6/28/2016	0.052	0.055	0.046
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/28/2016	8.17	8.22	7.92
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/28/2016	1.055	1.055	0.995
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/28/2016	27.59	27.59	26.82
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/28/2016	1.91	1.91	1.86
EZION HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.515	0.52	0.495
EZION HOLDINGS W200424	Outside Day White Candle	6/28/2016	0.152	0.153	0.148
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/28/2016	20.18	20.35	20
HWA HONG CORPORATION LIMITED	Outside Day White Candle	6/28/2016	0.3	0.3	0.28
NIKKEI225 15000 MB ECW160909	Outside Day White Candle	6/28/2016	0.23	0.23	0.205
NIKKEI225 16500 MB ECW160909	Outside Day White Candle	6/28/2016	0.1	0.101	0.077
OCBC BK MB ECW161004	Outside Day White Candle	6/28/2016	0.055	0.055	0.046
SEMBCORP MARINE LTD	Outside Day White Candle	6/28/2016	1.54	1.55	1.51
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/28/2016	7.41	7.44	7.26
SINGAPORE POST LIMITED	Outside Day White Candle	6/28/2016	1.465	1.465	1.41
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/28/2016	3.78	3.81	3.69
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.093	0.093	0.076
STI 2950 MB ECW160831	Outside Day White Candle	6/28/2016	0.018	0.018	0.013
STI ETF	Outside Day White Candle	6/28/2016	2.82	2.82	2.76
UOB MB ECW161130	Outside Day White Candle	6/28/2016	0.048	0.048	0.043
WILMAR MB ECW161003	Outside Day White Candle	6/28/2016	0.067	0.07	0.065
WING TAI HLDGS LTD	Outside Day White Candle	6/28/2016	1.62	1.625	1.585