Candlestick 2016-06-16

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/16/2016	0.95	0.96	0.95
CROESUS RETAIL TRUST	Inside Day Black Candle	6/16/2016	0.795	0.805	0.795
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/16/2016	15.61	15.75	15.52
DBS MB ECW161031	Inside Day Black Candle	6/16/2016	0.093	0.098	0.09
FTSECHINAA50 9000 MBEPW160830	Inside Day Black Candle	6/16/2016	0.098	0.1	0.097
SINGAPORE POST LIMITED	Inside Day Black Candle	6/16/2016	1.55	1.56	1.545
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/16/2016	8.8	8.8	8.66
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	6/16/2016	0.66	0.66	0.655
LIAN BENG GROUP LTD	Inside Day White Candle	6/16/2016	0.455	0.455	0.45
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	6/16/2016	0.59	0.59	0.585
TA CORPORATION LTD	Inside Day White Candle	6/16/2016	0.245	0.28	0.225
ACMA LTD.	Outside Day Black Candle	6/16/2016	0.41	0.445	0.38
DAPAI INTL HLDG CO. LTD.	Outside Day Black Candle	6/16/2016	0.009	0.01	0.008
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	6/16/2016	42.09	42.36	42.09
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	6/16/2016	9.42	9.49	9.42
GP BATTERIES INT LTD	Outside Day Black Candle	6/16/2016	0.755	0.78	0.755
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	6/16/2016	0.025	0.028	0.025
IS MSCI INDIA 100	Outside Day Black Candle	6/16/2016	6.74	6.95	6.73
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/16/2016	1.35	1.405	1.345
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	6/16/2016	0.98	0.995	0.98
MULTI-CHEM LIMITED	Outside Day Black Candle	6/16/2016	0.495	0.505	0.495
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/16/2016	2.81	2.83	2.77
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	6/16/2016	0.975	0.975	0.96
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	6/16/2016	2.68	2.69	2.62
HAFARY HOLDINGS LIMITED	Outside Day White Candle	6/16/2016	0.17	0.179	0.145
HSI 20800 MB EPW160728	Outside Day White Candle	6/16/2016	0.24	0.24	0.205
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/16/2016	0.81	0.825	0.795
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	6/16/2016	0.015	0.015	0.005
KS ENERGY LIMITED	Outside Day White Candle	6/16/2016	0.18	0.18	0.162
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/16/2016	0.053	0.054	0.047
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/16/2016	104.3	104.3	104.15
SAN TEH LIMITED	Outside Day White Candle	6/16/2016	0.27	0.27	0.215
VALUEMAX GROUP LIMITED	Outside Day White Candle	6/16/2016	0.26	0.26	0.25