Candlestick 2016-06-17

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/17/2016	15.6	15.68	15.53
HSI 20200 MB ECW160629A	Inside Day Black Candle	6/17/2016	0.067	0.075	0.062
HSI 20600 MB ECW160728	Inside Day Black Candle	6/17/2016	0.082	0.093	0.078
HSI 21200 UB ECW160929	Inside Day Black Candle	6/17/2016	0.08	0.089	0.076
HSI 21400 MB ECW160728	Inside Day Black Candle	6/17/2016	0.04	0.049	0.037
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	6/17/2016	0.805	0.82	0.805
INNOVALUES LIMITED	Inside Day Black Candle	6/17/2016	1	1.01	0.99
IS MSCI INDIA 100	Inside Day Black Candle	6/17/2016	6.8	6.84	6.8
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/17/2016	1.35	1.395	1.35
NIKKEI225 16500 MB ECW160909	Inside Day Black Candle	6/17/2016	0.112	0.128	0.112
NIKKEI225 18500 MB ECW160909	Inside Day Black Candle	6/17/2016	0.032	0.037	0.032
S I2I LIMITED	Inside Day Black Candle	6/17/2016	1.985	2.05	1.985
SAN TEH LIMITED	Inside Day Black Candle	6/17/2016	0.22	0.265	0.22
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/17/2016	17.92	18.18	17.91
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	6/17/2016	1.18	1.19	1.17
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	6/17/2016	0.009	0.009	0.007
KEPPEL CORPORATION LIMITED	Inside Day White Candle	6/17/2016	5.36	5.36	5.3
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	6/17/2016	0.112	0.113	0.109
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	6/17/2016	2.77	2.78	2.74
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/17/2016	1.13	1.14	1.12
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	6/17/2016	1.48	1.54	1.48
FRASER AND NEAVE LIMITED	Outside Day Black Candle	6/17/2016	2	2.11	2
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	6/17/2016	0.004	0.005	0.003
INNOTEK LIMITED	Outside Day Black Candle	6/17/2016	0.148	0.155	0.145
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	6/17/2016	0.565	0.59	0.565
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	6/17/2016	0.024	0.029	0.024
LYXOR ETF DOW JONES IA 10	Outside Day Black Candle	6/17/2016	17.95	18	17.94
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	6/17/2016	0.29	0.305	0.29
SMRT CORPORATION LTD	Outside Day Black Candle	6/17/2016	1.51	1.53	1.51
STARHUB LTD	Outside Day Black Candle	6/17/2016	3.57	3.6	3.52
STI 2750 MB ECW160630	Outside Day Black Candle	6/17/2016	0.024	0.027	0.022
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/17/2016	1.3	1.335	1.3
AZTECH GROUP LTD.	Outside Day White Candle	6/17/2016	0.415	0.42	0.385
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	6/17/2016	0.146	0.148	0.143
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/17/2016	0.177	0.177	0.17
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	6/17/2016	0.108	0.108	0.104
HG METAL MANUFACTURING LTD	Outside Day White Candle	6/17/2016	0.35	0.35	0.325
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	6/17/2016	0.455	0.455	0.435
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/17/2016	2.2	2.2	2.08
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	6/17/2016	0.355	0.355	0.345
SARINE TECHNOLOGIES LTD	Outside Day White Candle	6/17/2016	1.75	1.75	1.64
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	6/17/2016	3.15	3.15	3.07
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/17/2016	0.199	0.199	0.191
TIH LIMITED	Outside Day White Candle	6/17/2016	0.53	0.535	0.52