Candlestick 2016-06-21

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/21/2016	4.48	4.53	4.48
EZION HOLDINGS LIMITED	Inside Day Black Candle	6/21/2016	0.53	0.535	0.525
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/21/2016	1.615	1.625	1.615
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	6/21/2016	0.148	0.149	0.148
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	6/21/2016	1.44	1.48	1.44
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/21/2016	0.186	0.188	0.184
VARD HOLDINGS LIMITED	Inside Day Black Candle	6/21/2016	0.178	0.182	0.175
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/21/2016	8.75	8.76	8.67
CWT LIMITED	Inside Day White Candle	6/21/2016	2.13	2.14	2.11
INNOVALUES LIMITED	Inside Day White Candle	6/21/2016	1.01	1.015	1
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/21/2016	104.4	104.44	104.3
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	6/21/2016	0.205	0.205	0.196
SUNNINGDALE TECH LTD	Inside Day White Candle	6/21/2016	1.075	1.075	1.045
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/21/2016	1.171	1.174	1.17
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	6/21/2016	0.66	0.675	0.66
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	6/21/2016	0.43	0.45	0.43
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	6/21/2016	1.24	1.265	1.235
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	6/21/2016	0.595	0.615	0.595
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	6/21/2016	0.44	0.465	0.44
IFAST CORPORATION LTD.	Outside Day Black Candle	6/21/2016	1.045	1.095	1.045
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	6/21/2016	0.97	0.995	0.965
METRO HOLDINGS LIMITED	Outside Day Black Candle	6/21/2016	1.02	1.035	1.015
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	6/21/2016	1.825	1.845	1.82
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	6/21/2016	0.99	0.997	0.988
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	6/21/2016	0.3	0.315	0.295
UOL GROUP LIMITED	Outside Day Black Candle	6/21/2016	5.45	5.49	5.42
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/21/2016	3.3	3.35	3.28
ACMA LTD.	Outside Day White Candle	6/21/2016	0.455	0.455	0.365
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/21/2016	0.485	0.5	0.44
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	6/21/2016	1.015	1.015	1.012
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/21/2016	32.9	33.1	32.56
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/21/2016	0.116	0.116	0.102
RAMBA ENERGY LIMITED	Outside Day White Candle	6/21/2016	0.225	0.225	0.215
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	6/21/2016	0.31	0.31	0.3
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	6/21/2016	1.68	1.69	1.66
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/21/2016	2.75	2.78	2.74