Candlestick 2016-06-02

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	6/2/2016	2.97	2.99	2.97
CDW HOLDING LIMITED	Inside Day Black Candle	6/2/2016	0.145	0.146	0.145
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/2/2016	15.49	15.61	15.46
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	6/2/2016	27.51	27.57	27.51
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	6/2/2016	11.64	11.69	11.63
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	6/2/2016	0.133	0.134	0.133
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	6/2/2016	0.25	0.26	0.25
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/2/2016	32.96	33.68	32.8
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/2/2016	1.42	1.435	1.415
NAM CHEONG LIMITED	Inside Day Black Candle	6/2/2016	0.086	0.088	0.086
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/2/2016	0.9	0.91	0.895
SIM LIAN GROUP LIMITED	Inside Day Black Candle	6/2/2016	0.86	0.865	0.86
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/2/2016	7.64	7.69	7.59
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/2/2016	3.86	3.89	3.86
SMRT CORPORATION LTD	Inside Day Black Candle	6/2/2016	1.51	1.525	1.51
DBS MB EPW161003	Inside Day White Candle	6/2/2016	0.099	0.099	0.095
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	6/2/2016	2.78	2.8	2.75
SEMBCORP MARINE LTD	Inside Day White Candle	6/2/2016	1.555	1.555	1.54
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	6/2/2016	0.083	0.083	0.078
UMS HOLDINGS LIMITED	Inside Day White Candle	6/2/2016	0.59	0.595	0.585
CH OFFSHORE LTD	Outside Day Black Candle	6/2/2016	0.405	0.42	0.405
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	6/2/2016	0.143	0.147	0.139
HSI 20600 MB EPW160629	Outside Day Black Candle	6/2/2016	0.1	0.111	0.1
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/2/2016	55.85	57.18	55.81
JB FOODS LIMITED	Outside Day Black Candle	6/2/2016	0.25	0.265	0.25
K1 VENTURES LIMITED	Outside Day Black Candle	6/2/2016	0.83	0.845	0.825
KING WAN CORPORATION LIMITED	Outside Day Black Candle	6/2/2016	0.171	0.178	0.171
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	6/2/2016	0.635	0.635	0.615
CSC HOLDINGS W201229	Outside Day White Candle	6/2/2016	0.016	0.016	0.013
EZION HOLDINGS W200424	Outside Day White Candle	6/2/2016	0.151	0.151	0.147
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/2/2016	0.078	0.078	0.065
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	6/2/2016	0.11	0.11	0.105
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/2/2016	21.79	21.79	21.47
GRP LTD	Outside Day White Candle	6/2/2016	0.29	0.29	0.255
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/2/2016	0.132	0.132	0.13
NSL LTD.	Outside Day White Candle	6/2/2016	1.465	1.465	1.425
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	6/2/2016	0.047	0.047	0.044
PCI LIMITED	Outside Day White Candle	6/2/2016	0.43	0.43	0.42
RAMBA ENERGY LIMITED	Outside Day White Candle	6/2/2016	0.215	0.22	0.205
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/2/2016	0.125	0.125	0.11
WEIYE HOLDINGS LIMITED	Outside Day White Candle	6/2/2016	0.605	0.605	0.56