Candlestick 2016-06-27

Symbol	Type	Date	Close	High	Low
DBXT EURO STOXX 50 ETF 10	Inside Day Black Candle	6/27/2016	40.83	41.49	40.22
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	6/27/2016	27.21	27.31	26.99
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	6/27/2016	23.27	23.57	23.27
DBXT MSCI EUROPE ETF 10	Inside Day Black Candle	6/27/2016	49.25	50	48.84
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	6/27/2016	0.405	0.415	0.405
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/27/2016	1.23	1.245	1.23
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	6/27/2016	1.525	1.545	1.525
HAW PAR CORP LTD	Inside Day Black Candle	6/27/2016	8.82	8.84	8.8
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	6/27/2016	0.151	0.152	0.15
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/27/2016	5.95	5.97	5.85
HSI 19400 UB EPW160929	Inside Day Black Candle	6/27/2016	0.157	0.181	0.155
HSI 20000 MB EPW160728	Inside Day Black Candle	6/27/2016	0.118	0.131	0.103
HSI 20800 MB EPW160728	Inside Day Black Candle	6/27/2016	0.189	0.215	0.183
HSI 22600 MB ECW161028	Inside Day Black Candle	6/27/2016	0.077	0.083	0.07
HYFLUX LTD	Inside Day Black Candle	6/27/2016	0.595	0.605	0.595
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/27/2016	28.89	29	28.51
LYXOR ETF MSCI WORLD 10	Inside Day Black Candle	6/27/2016	1.606	1.607	1.606
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/27/2016	1	1.005	0.995
MIRACH ENERGY LIMITED	Inside Day Black Candle	6/27/2016	0.086	0.088	0.086
NIKKEI225 14500 MB EPW160909	Inside Day Black Candle	6/27/2016	0.133	0.144	0.13
OCBC BK MB EPW161201	Inside Day Black Candle	6/27/2016	0.054	0.058	0.054
SPDR GOLD SHARES	Inside Day Black Candle	6/27/2016	126.4	127.03	126.4
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/27/2016	2.14	2.16	2.13
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/27/2016	8.38	8.46	8.3
AUSNET SERVICES LTD	Inside Day White Candle	6/27/2016	1.605	1.605	1.595
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	6/27/2016	0.59	0.595	0.58
COGENT HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.545	0.545	0.535
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	6/27/2016	2.68	2.7	2.63
COURTS ASIA LIMITED	Inside Day White Candle	6/27/2016	0.355	0.355	0.345
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/27/2016	6.31	6.35	6.26
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/27/2016	11.4	11.4	11.27
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	6/27/2016	12.59	12.59	12.47
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	6/27/2016	21.04	21.09	20.98
DBXT STOXX GLOB DIV 100 ETF 10	Inside Day White Candle	6/27/2016	28.91	28.91	28.5
FIRST RESOURCES LIMITED	Inside Day White Candle	6/27/2016	1.575	1.6	1.555
FRASERS HOSPITALITY TRUST	Inside Day White Candle	6/27/2016	0.77	0.77	0.755
FTSECHINAA50 9500 MBECW160830	Inside Day White Candle	6/27/2016	0.087	0.087	0.082
GMG GLOBAL LTD	Inside Day White Candle	6/27/2016	0.56	0.56	0.55
HSI 20400 UB ECW160929	Inside Day White Candle	6/27/2016	0.08	0.086	0.074
HSI 20600 MB ECW160728	Inside Day White Candle	6/27/2016	0.088	0.098	0.067
HSI 21200 UB ECW160929	Inside Day White Candle	6/27/2016	0.087	0.097	0.081
HSI 21400 MB ECW160728	Inside Day White Candle	6/27/2016	0.042	0.049	0.035
HSI 21600 MB ECW161028	Inside Day White Candle	6/27/2016	0.129	0.136	0.116
HSI 22000 MB ECW160929	Inside Day White Candle	6/27/2016	0.05	0.05	0.043
HSI 22400 UB ECW161028	Inside Day White Candle	6/27/2016	0.066	0.068	0.059
INNOVALUES LIMITED	Inside Day White Candle	6/27/2016	1.01	1.015	0.99
IPC CORPORATION LIMITED	Inside Day White Candle	6/27/2016	0.59	0.59	0.54
IS MSCI INDIA 100	Inside Day White Candle	6/27/2016	6.7	6.7	6.61
JAPFA LTD.	Inside Day White Candle	6/27/2016	0.815	0.82	0.785
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/27/2016	54.57	54.98	54.17
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	6/27/2016	0.54	0.55	0.535
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	6/27/2016	0.675	0.68	0.67
NIKKEI225 16500 MB ECW160909	Inside Day White Candle	6/27/2016	0.091	0.092	0.084
OXLEY HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.42	0.42	0.4
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	6/27/2016	0.705	0.71	0.695
RH PETROGAS LIMITED	Inside Day White Candle	6/27/2016	0.138	0.138	0.133
S I2I LIMITED	Inside Day White Candle	6/27/2016	1.55	1.55	1.48
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	6/27/2016	7.35	7.43	7.27
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/27/2016	0.6	0.615	0.59
SPDR DJIA ETF TRUST	Inside Day White Candle	6/27/2016	174.02	174.02	173.7
STI 2950 MB ECW160831	Inside Day White Candle	6/27/2016	0.017	0.017	0.014
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	6/27/2016	1.67	1.68	1.645
UPP HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.195	0.198	0.193
VARD HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.163	0.168	0.161
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	6/27/2016	3.21	3.27	3.19
WING TAI HLDGS LTD	Inside Day White Candle	6/27/2016	1.605	1.62	1.6
YUUZOO CORPORATION LIMITED	Inside Day White Candle	6/27/2016	0.171	0.172	0.168
CIVMEC LIMITED	Outside Day Black Candle	6/27/2016	0.33	0.365	0.33
MTQ CORPORATION LIMITED	Outside Day Black Candle	6/27/2016	0.5	0.505	0.475
ASCENDAS INDIA TRUST	Outside Day White Candle	6/27/2016	1	1	0.94
ASL MARINE HOLDINGS LTD	Outside Day White Candle	6/27/2016	0.265	0.265	0.25
BOARDROOM LIMITED	Outside Day White Candle	6/27/2016	0.69	0.69	0.66
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	6/27/2016	1.015	1.015	1.01
CSC HOLDINGS LTD	Outside Day White Candle	6/27/2016	0.025	0.025	0.022
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/27/2016	0.177	0.179	0.174
IS MSCI INDIA 100 S$	Outside Day White Candle	6/27/2016	9.1	9.1	8.98
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/27/2016	0.109	0.11	0.103
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	6/27/2016	0.985	0.985	0.96
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	6/27/2016	0.025	0.025	0.011
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	6/27/2016	0.055	0.055	0.053
PSL HOLDINGS LTD	Outside Day White Candle	6/27/2016	0.49	0.49	0.4
QIAN HU CORPORATION LIMITED	Outside Day White Candle	6/27/2016	0.12	0.12	0.105
SINARMAS LAND LIMITED	Outside Day White Candle	6/27/2016	0.47	0.47	0.44
TEE INTERNATIONAL LIMITED	Outside Day White Candle	6/27/2016	0.25	0.25	0.21
TT INTERNATIONAL LIMITED	Outside Day White Candle	6/27/2016	0.066	0.066	0.06
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/27/2016	0.119	0.119	0.11