Candlestick 2016-06-09

Symbol	Type	Date	Close	High	Low
EMAS OFFSHORE LIMITED	Inside Day Black Candle	6/9/2016	0.105	0.108	0.105
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/9/2016	2.11	2.12	2.09
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	6/9/2016	0.455	0.46	0.455
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/9/2016	34.26	35.03	34.26
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/9/2016	29.34	29.48	29.13
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/9/2016	1.39	1.41	1.385
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	6/9/2016	0.29	0.315	0.29
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/9/2016	1.89	1.93	1.89
THE STRATECH GROUP LIMITED	Inside Day Black Candle	6/9/2016	0.22	0.225	0.22
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	6/9/2016	1.17	1.2	1.15
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	6/9/2016	0.985	0.985	0.98
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	6/9/2016	0.08	0.08	0.074
NIKKEI225 16000 MB EPW160909	Inside Day White Candle	6/9/2016	0.151	0.151	0.148
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/9/2016	0.695	0.7	0.67
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/9/2016	2.8	2.81	2.77
CAPITALAND LIMITED	Outside Day Black Candle	6/9/2016	3.05	3.12	3.03
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	6/9/2016	0.101	0.11	0.101
HONG FOK CORPORATION LTD	Outside Day Black Candle	6/9/2016	0.695	0.715	0.69
HOTEL ROYAL LTD	Outside Day Black Candle	6/9/2016	3.22	3.3	3.22
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/9/2016	101.31	101.4	101.3
IHH HEALTHCARE BERHAD	Outside Day Black Candle	6/9/2016	2.2	2.21	2.19
KING WAN CORPORATION LIMITED	Outside Day Black Candle	6/9/2016	0.171	0.176	0.163
KS ENERGY LIMITED	Outside Day Black Candle	6/9/2016	0.167	0.173	0.167
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/9/2016	2.95	2.98	2.95
OCBC BK MB ECW161003	Outside Day Black Candle	6/9/2016	0.041	0.048	0.041
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/9/2016	8.74	8.94	8.74
STI 2750 MB ECW160630	Outside Day Black Candle	6/9/2016	0.053	0.064	0.053
TAT HONG HOLDINGS LTD	Outside Day Black Candle	6/9/2016	0.58	0.595	0.575
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/9/2016	18.74	19.17	18.7
UOB MB ECW160705	Outside Day Black Candle	6/9/2016	0.04	0.059	0.04
UOB MB ECW161031	Outside Day Black Candle	6/9/2016	0.117	0.135	0.117
VARD HOLDINGS LIMITED	Outside Day Black Candle	6/9/2016	0.188	0.199	0.186
WILMAR MB ECW161003	Outside Day Black Candle	6/9/2016	0.098	0.103	0.098
XPRESS HOLDINGS LTD	Outside Day Black Candle	6/9/2016	0.77	0.785	0.73
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/9/2016	0.5	0.5	0.48
INNOVALUES LIMITED	Outside Day White Candle	6/9/2016	1.05	1.05	0.98
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/9/2016	0.2	0.2	0.194
OCBC BK MB EPW161201	Outside Day White Candle	6/9/2016	0.052	0.052	0.048
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/9/2016	1.001	1.002	1
QIAN HU CORPORATION LIMITED	Outside Day White Candle	6/9/2016	0.122	0.122	0.111
SBS TRANSIT LTD	Outside Day White Candle	6/9/2016	2.42	2.42	2.39
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/9/2016	0.197	0.197	0.191
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	6/9/2016	0.22	0.22	0.195