Candlestick 2016-06-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	6/20/2016	0.795	0.8	0.795
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	6/20/2016	12.69	12.73	12.62
DELFI LIMITED	Inside Day Black Candle	6/20/2016	2.3	2.32	2.3
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	6/20/2016	0.435	0.44	0.435
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/20/2016	1.235	1.245	1.235
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/20/2016	0.325	0.34	0.325
GMG GLOBAL LTD	Inside Day Black Candle	6/20/2016	0.565	0.57	0.565
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/20/2016	10.62	10.63	10.62
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/20/2016	1.36	1.385	1.36
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/20/2016	1.825	1.835	1.825
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	6/20/2016	0.61	0.62	0.605
SPDR GOLD SHARES	Inside Day Black Candle	6/20/2016	122.91	124	122.33
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/20/2016	2.75	2.77	2.75
UOB MB ECW161130	Inside Day Black Candle	6/20/2016	0.06	0.061	0.06
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/20/2016	8.57	8.66	8.54
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/20/2016	1.36	1.38	1.355
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/20/2016	4.51	4.55	4.46
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	6/20/2016	1.49	1.5	1.485
CDL HOSPITALITY TRUSTS	Inside Day White Candle	6/20/2016	1.42	1.425	1.415
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/20/2016	6.49	6.55	6.4
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	6/20/2016	0.172	0.173	0.17
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/20/2016	0.175	0.175	0.174
FRASER AND NEAVE LIMITED	Inside Day White Candle	6/20/2016	2.05	2.08	2.04
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	6/20/2016	1.575	1.58	1.55
FRASERS CENTREPOINT TRUST	Inside Day White Candle	6/20/2016	1.94	1.95	1.92
FRASERS COMMERCIAL TRUST	Inside Day White Candle	6/20/2016	1.25	1.26	1.245
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/20/2016	20.71	20.77	20.15
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/20/2016	2.25	2.25	2.18
KRISENERGY LTD.	Inside Day White Candle	6/20/2016	0.153	0.154	0.148
KS ENERGY LIMITED	Inside Day White Candle	6/20/2016	0.179	0.182	0.171
M1 LIMITED	Inside Day White Candle	6/20/2016	2.43	2.45	2.41
METRO HOLDINGS LIMITED	Inside Day White Candle	6/20/2016	1.025	1.025	1.02
NEW SILKROUTES GROUP W190329	Inside Day White Candle	6/20/2016	0.095	0.095	0.088
OUE HOSPITALITY TRUST	Inside Day White Candle	6/20/2016	0.675	0.675	0.67
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/20/2016	1.51	1.52	1.5
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	6/20/2016	0.116	0.118	0.115
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/20/2016	1.31	1.31	1.305
WING TAI HLDGS LTD	Inside Day White Candle	6/20/2016	1.67	1.675	1.66
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	6/20/2016	0.565	0.57	0.55
CDW HOLDING LIMITED	Outside Day Black Candle	6/20/2016	0.138	0.143	0.138
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/20/2016	23.81	23.95	23.59
JAYA HOLDINGS LTD	Outside Day Black Candle	6/20/2016	0.505	0.52	0.505
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	6/20/2016	0.054	0.055	0.052
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	6/20/2016	0.91	0.925	0.91
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	6/20/2016	0.265	0.27	0.25
TA CORPORATION LTD	Outside Day Black Candle	6/20/2016	0.225	0.255	0.225
TYE SOON LTD	Outside Day Black Candle	6/20/2016	0.34	0.37	0.33
CHINA HAIDA LTD.	Outside Day White Candle	6/20/2016	0.022	0.022	0.014
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/20/2016	1.96	1.96	1.89
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/20/2016	0.83	0.83	0.8
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/20/2016	101.38	101.44	101.31
IPC CORPORATION LIMITED	Outside Day White Candle	6/20/2016	0.58	0.58	0.55
IS MSCI INDIA 100	Outside Day White Candle	6/20/2016	6.87	6.88	6.71
ISDN HOLDINGS LIMITED	Outside Day White Candle	6/20/2016	0.205	0.205	0.195
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/20/2016	0.197	0.197	0.195
MTQ CORPORATION LIMITED	Outside Day White Candle	6/20/2016	0.53	0.53	0.495
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/20/2016	104.45	104.45	104.15
SERIAL SYSTEM LTD	Outside Day White Candle	6/20/2016	0.135	0.135	0.129
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/20/2016	0.057	0.06	0.05
SINGAPORE POST LIMITED	Outside Day White Candle	6/20/2016	1.565	1.565	1.54
SUNNINGDALE TECH LTD	Outside Day White Candle	6/20/2016	1.075	1.08	1.04
VALUEMAX GROUP LIMITED	Outside Day White Candle	6/20/2016	0.27	0.27	0.25
VIVA INDUSTRIAL TRUST	Outside Day White Candle	6/20/2016	0.705	0.71	0.7
YEO HIAP SENG LTD	Outside Day White Candle	6/20/2016	1.415	1.425	1.375