Candlestick 2016-06-24

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	6/24/2016	0.107	0.108	0.107
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2016	0.205	0.215	0.205
ISR CAPITAL LIMITED	Inside Day Black Candle	6/24/2016	0.094	0.097	0.093
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/24/2016	0.785	0.785	0.77
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	6/24/2016	0.057	0.057	0.05
SHS HOLDINGS LTD.	Inside Day White Candle	6/24/2016	0.191	0.192	0.189
TYE SOON LTD	Inside Day White Candle	6/24/2016	0.345	0.345	0.33
AF GLOBAL LIMITED	Outside Day Black Candle	6/24/2016	0.199	0.205	0.199
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	6/24/2016	0.168	0.169	0.165
AUSNET SERVICES LTD	Outside Day Black Candle	6/24/2016	1.585	1.62	1.545
BBR HOLDINGS (S) LTD	Outside Day Black Candle	6/24/2016	0.166	0.172	0.166
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/24/2016	1.12	1.195	1.085
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	6/24/2016	0.8	0.805	0.77
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	6/24/2016	0.051	0.052	0.05
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	6/24/2016	12.41	12.85	12.25
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/24/2016	17.89	18.43	17.77
DBXT NIFTY50 ETF 10	Outside Day Black Candle	6/24/2016	122.42	124.86	122.42
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	6/24/2016	1.235	1.26	1.21
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/24/2016	8.65	9	8.65
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/24/2016	20.41	20.71	20.2
GRP LTD	Outside Day Black Candle	6/24/2016	0.275	0.28	0.255
GUOCOLAND LIMITED	Outside Day Black Candle	6/24/2016	1.83	1.87	1.82
HAW PAR CORP LTD	Outside Day Black Candle	6/24/2016	8.81	8.9	8.79
HO BEE LAND LIMITED	Outside Day Black Candle	6/24/2016	2.17	2.35	2.13
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/24/2016	1.38	1.41	1.375
HSI 20400 UB ECW160929	Outside Day Black Candle	6/24/2016	0.078	0.12	0.066
HSI 20600 MB ECW160728	Outside Day Black Candle	6/24/2016	0.082	0.147	0.06
HSI 21200 UB ECW160929	Outside Day Black Candle	6/24/2016	0.092	0.138	0.07
HSI 21400 MB ECW160728	Outside Day Black Candle	6/24/2016	0.046	0.091	0.033
HSI 21600 MB ECW161028	Outside Day Black Candle	6/24/2016	0.129	0.185	0.109
HSI 22000 MB ECW160929	Outside Day Black Candle	6/24/2016	0.049	0.073	0.037
HSI 22600 MB ECW161028	Outside Day Black Candle	6/24/2016	0.08	0.119	0.068
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	6/24/2016	1.002	1.004	1.001
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/24/2016	10.62	10.66	10.6
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	6/24/2016	32.9	34	32.37
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	6/24/2016	0.024	0.027	0.024
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	6/24/2016	1.605	1.69	1.604
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	6/24/2016	0.97	0.98	0.955
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/24/2016	2.85	2.92	2.83
PNE INDUSTRIES LTD	Outside Day Black Candle	6/24/2016	0.66	0.69	0.66
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	6/24/2016	0.185	0.205	0.185
SBS TRANSIT LTD	Outside Day Black Candle	6/24/2016	2.41	2.44	2.41
SIA ENGINEERING CO LTD	Outside Day Black Candle	6/24/2016	3.64	3.72	3.64
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	6/24/2016	204.47	208.94	202.82
STI ETF	Outside Day Black Candle	6/24/2016	2.8	2.87	2.78
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	6/24/2016	0.385	0.39	0.38
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/24/2016	0.585	0.6	0.575
UOL GROUP LIMITED	Outside Day Black Candle	6/24/2016	5.31	5.5	5.28
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	6/24/2016	1.001	1.001	0.996
BHG RETAIL REIT	Outside Day White Candle	6/24/2016	0.67	0.67	0.635
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/24/2016	1.02	1.03	1.015
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/24/2016	1.55	1.55	1.48
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	6/24/2016	0.109	0.109	0.104
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	6/24/2016	0.295	0.295	0.285
HOE LEONG CORPORATION LTD.	Outside Day White Candle	6/24/2016	0.028	0.028	0.023
HOR KEW CORPORATION LIMITED	Outside Day White Candle	6/24/2016	0.3	0.3	0.29
HSI 20800 MB EPW160728	Outside Day White Candle	6/24/2016	0.191	0.25	0.116
INNOTEK LIMITED	Outside Day White Candle	6/24/2016	0.155	0.155	0.144
IPC CORPORATION LIMITED	Outside Day White Candle	6/24/2016	0.59	0.625	0.535
ISHARES USD ASIA BOND ETF	Outside Day White Candle	6/24/2016	10.72	10.73	10.65
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	6/24/2016	1.63	1.66	1.6
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	6/24/2016	0.019	0.019	0.012
NIKKEI225 16000 MB EPW160909	Outside Day White Candle	6/24/2016	0.275	0.275	0.161
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	6/24/2016	1.855	1.855	1.75
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/24/2016	0.215	0.215	0.19
THE STRATECH GROUP LIMITED	Outside Day White Candle	6/24/2016	0.182	0.191	0.18
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/24/2016	0.235	0.235	0.22
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	6/24/2016	0.695	0.695	0.65
VENTURE CORPORATION LIMITED	Outside Day White Candle	6/24/2016	8.63	8.63	8.28
VGO CORPORATION LIMITED	Outside Day White Candle	6/24/2016	0.19	0.19	0.15