Candlestick 2016-06-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	6/15/2016	0.071	0.072	0.069
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/15/2016	4.62	4.63	4.62
CITIC ENVIROTECH LTD.	Inside Day Black Candle	6/15/2016	1.345	1.37	1.345
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/15/2016	8.77	8.79	8.77
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	6/15/2016	1.585	1.59	1.585
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	6/15/2016	0.605	0.605	0.595
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	6/15/2016	1.195	1.195	1.175
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	6/15/2016	0.109	0.109	0.106
HAW PAR CORP LTD	Inside Day White Candle	6/15/2016	8.85	8.9	8.81
SARINE TECHNOLOGIES LTD	Inside Day White Candle	6/15/2016	1.68	1.69	1.65
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	6/15/2016	0.625	0.635	0.62
SPDR GOLD SHARES	Inside Day White Candle	6/15/2016	122.4	122.79	122.28
XPRESS HOLDINGS LTD	Inside Day White Candle	6/15/2016	0.79	0.79	0.75
AUSNET SERVICES LTD	Outside Day Black Candle	6/15/2016	1.56	1.59	1.56
CIVMEC LIMITED	Outside Day Black Candle	6/15/2016	0.38	0.395	0.38
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	6/15/2016	1.02	1.05	1.02
FTSECHINAA50 9000 MBEPW160830	Outside Day Black Candle	6/15/2016	0.096	0.105	0.095
HSI 19400 UB EPW160929	Outside Day Black Candle	6/15/2016	0.167	0.19	0.162
HSI 19600 MB EPW160629A	Outside Day Black Candle	6/15/2016	0.031	0.041	0.031
HSI 20000 MB EPW160629	Outside Day Black Candle	6/15/2016	0.035	0.049	0.035
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	6/15/2016	0.265	0.275	0.26
BBR HOLDINGS (S) LTD	Outside Day White Candle	6/15/2016	0.168	0.168	0.165
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/15/2016	27.36	27.36	26.8
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	6/15/2016	11.42	11.42	11.18
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	6/15/2016	19.96	19.96	19.81
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	6/15/2016	0.46	0.46	0.44
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/15/2016	0.165	0.165	0.16
FTSECHINAA50 9500 MBECW160830	Outside Day White Candle	6/15/2016	0.098	0.098	0.086
GOODLAND GROUP LIMITED	Outside Day White Candle	6/15/2016	0.24	0.245	0.23
HSI 19800 MB ECW160728	Outside Day White Candle	6/15/2016	0.199	0.205	0.165
HSI 20200 MB ECW160629A	Outside Day White Candle	6/15/2016	0.098	0.104	0.071
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	6/15/2016	101.4	101.45	101.36
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/15/2016	2.25	2.25	2.14
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/15/2016	33.31	33.67	32.71
LIAN BENG GROUP LTD	Outside Day White Candle	6/15/2016	0.46	0.46	0.445
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/15/2016	0.995	0.995	0.96
RH PETROGAS LIMITED	Outside Day White Candle	6/15/2016	0.143	0.143	0.139
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/15/2016	0.19	0.19	0.185
SHS HOLDINGS W191216	Outside Day White Candle	6/15/2016	0.04	0.04	0.03
SING HOLDINGS LIMITED	Outside Day White Candle	6/15/2016	0.31	0.31	0.295
SINGAPORE POST LIMITED	Outside Day White Candle	6/15/2016	1.56	1.57	1.54
SUNPOWER GROUP LTD.	Outside Day White Candle	6/15/2016	0.355	0.355	0.335