Candlestick 2016-06-29

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	6/29/2016	1.575	1.59	1.575
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	6/29/2016	0.67	0.68	0.67
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/29/2016	1.12	1.14	1.115
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	6/29/2016	0.74	0.75	0.74
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/29/2016	0.121	0.122	0.121
GUOCOLAND LIMITED	Inside Day Black Candle	6/29/2016	1.825	1.83	1.825
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	6/29/2016	1.485	1.495	1.45
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	6/29/2016	1.01	1.015	1.005
NAM CHEONG LIMITED	Inside Day Black Candle	6/29/2016	0.076	0.078	0.076
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/29/2016	8.34	8.36	8.3
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	6/29/2016	0.905	0.915	0.89
FTSECHINAA50 9500 MBECW160830	Inside Day White Candle	6/29/2016	0.089	0.089	0.087
NICO STEEL HOLDINGS LIMITED	Inside Day White Candle	6/29/2016	0.017	0.017	0.014
STARHUB LTD	Inside Day White Candle	6/29/2016	3.75	3.75	3.72
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	6/29/2016	0.072	0.075	0.071
HOTEL ROYAL LTD	Outside Day Black Candle	6/29/2016	3.18	3.29	3.18
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	6/29/2016	10.55	10.77	10.55
JADASON ENTERPRISES LTD	Outside Day Black Candle	6/29/2016	0.019	0.02	0.018
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	6/29/2016	1.495	1.53	1.49
SUNRIGHT LTD	Outside Day Black Candle	6/29/2016	0.21	0.24	0.21
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/29/2016	2.73	2.77	2.73
AZTECH GROUP LTD.	Outside Day White Candle	6/29/2016	0.45	0.45	0.39
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/29/2016	1.22	1.22	1.18
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/29/2016	0.375	0.375	0.365
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	6/29/2016	0.215	0.215	0.2
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/29/2016	1.56	1.56	1.505
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	6/29/2016	0.4	0.4	0.36
INNOTEK LIMITED	Outside Day White Candle	6/29/2016	0.158	0.158	0.149
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/29/2016	0.655	0.655	0.6
KRISENERGY LTD.	Outside Day White Candle	6/29/2016	0.149	0.149	0.14
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	6/29/2016	0.103	0.103	0.098
RH PETROGAS LIMITED	Outside Day White Candle	6/29/2016	0.139	0.139	0.128
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	6/29/2016	0.098	0.1	0.096
SERIAL SYSTEM LTD	Outside Day White Candle	6/29/2016	0.133	0.133	0.127
SUTL ENTERPRISE LIMITED	Outside Day White Candle	6/29/2016	0.445	0.445	0.365