Candlestick 2016-06-06

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/6/2016	0.96	0.965	0.95
AZTECH GROUP LTD.	Inside Day Black Candle	6/6/2016	0.43	0.435	0.43
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/6/2016	0.36	0.37	0.36
HO BEE LAND LIMITED	Inside Day Black Candle	6/6/2016	2.26	2.27	2.25
SBS TRANSIT LTD	Inside Day Black Candle	6/6/2016	2.42	2.48	2.4
SINGAPORE POST LIMITED	Inside Day Black Candle	6/6/2016	1.59	1.595	1.585
AEM HOLDINGS LTD	Inside Day White Candle	6/6/2016	0.515	0.515	0.5
CIMB FTSE ASEAN40 100	Inside Day White Candle	6/6/2016	8.24	8.25	8.2
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	6/6/2016	0.805	0.805	0.8
GOODLAND GROUP LIMITED	Inside Day White Candle	6/6/2016	0.24	0.24	0.23
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	6/6/2016	0.62	0.62	0.61
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	6/6/2016	101.38	101.41	101.36
KRISENERGY LTD.	Inside Day White Candle	6/6/2016	0.133	0.133	0.129
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	6/6/2016	0.83	0.84	0.805
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	6/6/2016	0.102	0.11	0.102
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	6/6/2016	0.989	0.99	0.988
HSI 20600 MB EPW160629	Outside Day Black Candle	6/6/2016	0.077	0.093	0.076
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/6/2016	55.39	56.67	54.62
MYP LTD.	Outside Day Black Candle	6/6/2016	0.245	0.27	0.245
OUE COMMERCIAL REIT	Outside Day Black Candle	6/6/2016	0.665	0.67	0.66
UOL GROUP LIMITED	Outside Day Black Candle	6/6/2016	5.62	5.66	5.59
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	6/6/2016	1.4	1.42	1.4
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/6/2016	0.495	0.5	0.445
BHG RETAIL REIT	Outside Day White Candle	6/6/2016	0.79	0.79	0.67
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/6/2016	0.38	0.38	0.37
CIVMEC LIMITED	Outside Day White Candle	6/6/2016	0.39	0.395	0.365
HSCEI 9400 UB ECW160929	Outside Day White Candle	6/6/2016	0.094	0.095	0.084
HSI 20200 MB ECW160629A	Outside Day White Candle	6/6/2016	0.155	0.155	0.138
IFAST CORPORATION LTD.	Outside Day White Candle	6/6/2016	1.145	1.145	1.11
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	6/6/2016	10.52	10.61	10.07
KING WAN CORPORATION LIMITED	Outside Day White Candle	6/6/2016	0.175	0.175	0.168
SERIAL SYSTEM LTD	Outside Day White Candle	6/6/2016	0.13	0.134	0.129