Candlestick 2016-06-13

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	6/13/2016	0.36	0.365	0.36
AEM HOLDINGS LTD	Inside Day Black Candle	6/13/2016	0.53	0.535	0.53
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/13/2016	0.955	0.965	0.955
KRISENERGY LTD.	Inside Day Black Candle	6/13/2016	0.156	0.157	0.152
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	6/13/2016	0.395	0.4	0.39
THAKRAL CORPORATION LTD	Inside Day Black Candle	6/13/2016	0.2	0.21	0.2
GOODLAND GROUP LIMITED	Inside Day White Candle	6/13/2016	0.24	0.24	0.235
HIAP SENG ENGINEERING LTD	Inside Day White Candle	6/13/2016	0.154	0.156	0.147
SAN TEH LIMITED	Inside Day White Candle	6/13/2016	0.23	0.23	0.215
WEIYE HOLDINGS LIMITED	Inside Day White Candle	6/13/2016	0.52	0.52	0.485
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/13/2016	4.61	4.65	4.61
CITIC ENVIROTECH LTD.	Outside Day Black Candle	6/13/2016	1.335	1.36	1.26
DBXT CSI300 ETF 10	Outside Day Black Candle	6/13/2016	7.6	7.76	7.6
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	6/13/2016	0.67	0.68	0.6
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/13/2016	0.131	0.136	0.128
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	6/13/2016	0.45	0.46	0.445
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/13/2016	0.105	0.114	0.105
OUE COMMERCIAL REIT	Outside Day Black Candle	6/13/2016	0.665	0.68	0.66
CHINA HAIDA LTD.	Outside Day White Candle	6/13/2016	0.018	0.018	0.014
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/13/2016	0.177	0.177	0.173
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	6/13/2016	0.11	0.11	0.108
GUOCOLAND LIMITED	Outside Day White Candle	6/13/2016	1.875	1.885	1.825
IPC CORPORATION LIMITED	Outside Day White Candle	6/13/2016	0.595	0.595	0.56
MIRACH ENERGY LIMITED	Outside Day White Candle	6/13/2016	0.099	0.102	0.098
MTQ CORPORATION LIMITED	Outside Day White Candle	6/13/2016	0.53	0.53	0.435
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	6/13/2016	0.305	0.305	0.25
OKH GLOBAL LTD.	Outside Day White Candle	6/13/2016	0.083	0.085	0.08
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	6/13/2016	1.006	1.01	1.005
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/13/2016	1.015	1.015	0.97
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	6/13/2016	3.2	3.21	3.09
STRACO CORPORATION LIMITED	Outside Day White Candle	6/13/2016	0.8	0.8	0.785