Candlestick 2016-07-01

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	7/1/2016	0.58	0.59	0.58
CAPITALAND LIMITED	Inside Day Black Candle	7/1/2016	3.08	3.09	3.06
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/1/2016	13.42	13.47	13.36
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/1/2016	1.805	1.81	1.795
HAW PAR CORP LTD	Inside Day Black Candle	7/1/2016	8.96	9	8.93
INTERRA RESOURCES LIMITED	Inside Day Black Candle	7/1/2016	0.063	0.065	0.063
KEPCORP MB ECW161101	Inside Day Black Candle	7/1/2016	0.066	0.067	0.066
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/1/2016	7.64	7.68	7.59
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	7/1/2016	1.31	1.315	1.31
CDL HOSPITALITY TRUSTS	Inside Day White Candle	7/1/2016	1.435	1.445	1.42
FIRST SHIP LEASE TRUST	Inside Day White Candle	7/1/2016	0.178	0.178	0.177
IS MSCI INDIA 100	Inside Day White Candle	7/1/2016	6.98	6.98	6.9
IS MSCI INDIA 100 S$	Inside Day White Candle	7/1/2016	9.26	9.26	9.25
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/1/2016	5.51	5.53	5.46
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	7/1/2016	0.113	0.113	0.109
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/1/2016	8.75	8.75	8.66
RICKMERS MARITIME	Inside Day White Candle	7/1/2016	0.08	0.08	0.079
SBS TRANSIT LTD	Inside Day White Candle	7/1/2016	2.43	2.43	2.42
SHS HOLDINGS W191216	Inside Day White Candle	7/1/2016	0.02	0.02	0.015
SUPER GROUP LTD.	Inside Day White Candle	7/1/2016	0.835	0.835	0.825
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/1/2016	0.76	0.76	0.755
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/1/2016	18.52	18.54	18.33
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	7/1/2016	0.117	0.12	0.111
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/1/2016	23.82	23.9	23.56
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	7/1/2016	2.02	2.022	2.02
FORISE INTERNATIONAL LIMITED	Outside Day Black Candle	7/1/2016	0.016	0.018	0.016
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	7/1/2016	0.1	0.105	0.091
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	7/1/2016	1.105	1.18	1.105
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	7/1/2016	1.89	1.91	1.89
GRP LTD	Outside Day White Candle	7/1/2016	0.28	0.28	0.255
HEETON HOLDINGS LIMITED	Outside Day White Candle	7/1/2016	0.47	0.47	0.4
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	7/1/2016	0.1	0.1	0.08
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	7/1/2016	0.089	0.089	0.07
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/1/2016	1.88	1.89	1.85
RAMBA ENERGY LIMITED	Outside Day White Candle	7/1/2016	0.215	0.22	0.21
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	7/1/2016	0.52	0.52	0.48
VGO CORPORATION LIMITED	Outside Day White Candle	7/1/2016	0.205	0.205	0.195
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/1/2016	1.465	1.47	1.44
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/1/2016	0.3	0.3	0.29