Candlestick 2016-07-05

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	7/5/2016	2.8	2.85	2.78
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/5/2016	6.79	6.82	6.76
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	7/5/2016	11.82	11.88	11.82
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	7/5/2016	0.455	0.46	0.455
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/5/2016	1.565	1.57	1.56
FIRST SHIP LEASE TRUST	Inside Day Black Candle	7/5/2016	0.177	0.178	0.177
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/5/2016	2.05	2.08	2.05
IS MSCI INDIA 100	Inside Day Black Candle	7/5/2016	6.97	7.02	6.96
KEPPEL DC REIT	Inside Day Black Candle	7/5/2016	1.155	1.17	1.145
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	7/5/2016	0.545	0.55	0.545
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	7/5/2016	2.92	2.93	2.92
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/5/2016	2.88	2.9	2.87
SEMBCORP MARINE LTD	Inside Day Black Candle	7/5/2016	1.56	1.58	1.555
SPDR GOLD SHARES	Inside Day Black Candle	7/5/2016	128.37	129.06	128.06
STI ETF	Inside Day Black Candle	7/5/2016	2.9	2.92	2.9
SUNPOWER GROUP LTD.	Inside Day Black Candle	7/5/2016	0.355	0.36	0.355
VALUEMAX GROUP LIMITED	Inside Day Black Candle	7/5/2016	0.255	0.26	0.255
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	7/5/2016	0.172	0.177	0.172
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	7/5/2016	0.129	0.13	0.122
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	7/5/2016	18.68	18.68	18.66
GL LIMITED	Inside Day White Candle	7/5/2016	0.835	0.835	0.825
GRP LTD	Inside Day White Candle	7/5/2016	0.27	0.27	0.265
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/5/2016	1.02	1.02	1.01
SUNRIGHT LTD	Inside Day White Candle	7/5/2016	0.24	0.24	0.225
SUTL ENTERPRISE LIMITED	Inside Day White Candle	7/5/2016	0.42	0.44	0.395
YEO HIAP SENG LTD	Inside Day White Candle	7/5/2016	1.365	1.365	1.36
AEI CORPORATION LTD	Outside Day Black Candle	7/5/2016	0.625	0.68	0.625
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	7/5/2016	0.675	0.685	0.66
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	7/5/2016	1.01	1.025	1.01
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	7/5/2016	42.6	42.82	42.5
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	7/5/2016	3.28	3.35	3.28
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	7/5/2016	0.132	0.137	0.131
GUOCOLAND LIMITED	Outside Day Black Candle	7/5/2016	1.865	1.89	1.865
HAW PAR CORP LTD	Outside Day Black Candle	7/5/2016	8.92	8.98	8.92
HSI 20800 VT ECW160728	Outside Day Black Candle	7/5/2016	0.103	0.12	0.101
HUPSTEEL LTD	Outside Day Black Candle	7/5/2016	0.53	0.56	0.52
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/5/2016	57.6	58.45	57.03
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/5/2016	0.26	0.27	0.26
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	7/5/2016	0.039	0.041	0.038
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/5/2016	18.48	18.69	18.39
UOB VT ECW160916	Outside Day Black Candle	7/5/2016	0.099	0.111	0.099
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	7/5/2016	1.46	1.47	1.46
WILMAR MB ECW161003	Outside Day Black Candle	7/5/2016	0.075	0.079	0.075
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	7/5/2016	0.36	0.36	0.3
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	7/5/2016	1.015	1.016	1.013
CHINA HAIDA LTD.	Outside Day White Candle	7/5/2016	0.025	0.025	0.016
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/5/2016	1.01	1.025	0.99
ELEC & ELTEK INT CO LTD	Outside Day White Candle	7/5/2016	0.88	0.88	0.845
HOE LEONG CORPORATION LTD.	Outside Day White Candle	7/5/2016	0.028	0.028	0.023
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/5/2016	1.94	1.94	1.9
KS ENERGY LIMITED	Outside Day White Candle	7/5/2016	0.18	0.18	0.169
MIRACH ENERGY LIMITED	Outside Day White Candle	7/5/2016	0.09	0.09	0.085
NOBLE GROUP LIMITED	Outside Day White Candle	7/5/2016	0.205	0.205	0.181
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/5/2016	0.59	0.6	0.58
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	7/5/2016	0.199	0.2	0.195
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	7/5/2016	0.295	0.295	0.285
UOB MB EPW161003	Outside Day White Candle	7/5/2016	0.114	0.114	0.104
XPRESS HOLDINGS LTD	Outside Day White Candle	7/5/2016	0.81	0.81	0.77