Candlestick 2016-07-15

Symbol	Type	Date	Close	High	Low
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	7/15/2016	0.35	0.355	0.35
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/15/2016	2.04	2.07	2.04
HAFARY HOLDINGS LIMITED	Inside Day Black Candle	7/15/2016	0.188	0.196	0.188
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	7/15/2016	1.48	1.49	1.44
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	7/15/2016	1.355	1.375	1.345
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	7/15/2016	0.655	0.675	0.65
CORDLIFE GROUP LIMITED	Outside Day Black Candle	7/15/2016	1.295	1.33	1.295
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/15/2016	9.48	9.74	9.48
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	7/15/2016	0.35	0.365	0.35
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	7/15/2016	1.395	1.4	1.385
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/15/2016	101.7	102	101.7
IFAST CORPORATION LTD.	Outside Day Black Candle	7/15/2016	0.99	1.01	0.98
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	7/15/2016	10.9	10.97	10.9
JAPFA LTD.	Outside Day Black Candle	7/15/2016	0.86	0.88	0.85
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/15/2016	35.88	37.4	35.75
LTC CORPORATION LIMITED	Outside Day Black Candle	7/15/2016	0.535	0.57	0.505
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	7/15/2016	0.25	0.26	0.25
MIRACH ENERGY LIMITED	Outside Day Black Candle	7/15/2016	0.084	0.087	0.08
QAF LTD	Outside Day Black Candle	7/15/2016	1.12	1.13	1.1
SINARMAS LAND LIMITED	Outside Day Black Candle	7/15/2016	0.465	0.49	0.46
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/15/2016	7.74	7.82	7.7
SINGTEL MB ECW161115	Outside Day Black Candle	7/15/2016	0.031	0.034	0.031
SUNNINGDALE TECH LTD	Outside Day Black Candle	7/15/2016	1.04	1.085	1.04
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	7/15/2016	1.56	1.6	1.56
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	7/15/2016	0.68	0.7	0.68
UPP HOLDINGS LIMITED	Outside Day Black Candle	7/15/2016	0.196	0.2	0.196
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	7/15/2016	0.173	0.176	0.173
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	7/15/2016	1.45	1.455	1.425
AMPLEFIELD LIMITED	Outside Day White Candle	7/15/2016	0.05	0.05	0.027
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/15/2016	0.152	0.152	0.147
CAMSING HEALTHCARE LIMITED	Outside Day White Candle	7/15/2016	0.835	0.84	0.82
CEI LIMITED	Outside Day White Candle	7/15/2016	0.745	0.76	0.73
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	7/15/2016	0.93	0.945	0.915
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/15/2016	13.91	13.98	13.87
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	7/15/2016	2.07	2.07	2.03
FAR EAST ORCHARD LIMITED	Outside Day White Candle	7/15/2016	1.56	1.56	1.52
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	7/15/2016	1.225	1.225	1.195
GP INDUSTRIES LIMITED	Outside Day White Candle	7/15/2016	0.605	0.605	0.58
GUOCOLAND LIMITED	Outside Day White Candle	7/15/2016	1.855	1.855	1.825
HIAP HOE LIMITED	Outside Day White Candle	7/15/2016	0.725	0.725	0.705
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/15/2016	1.32	1.32	1.29
INFORMATICS EDUCATION LTD.	Outside Day White Candle	7/15/2016	0.24	0.25	0.2
KS ENERGY LIMITED	Outside Day White Candle	7/15/2016	0.178	0.178	0.162
KSH HOLDINGS LIMITED	Outside Day White Candle	7/15/2016	0.55	0.55	0.54
LIAN BENG GROUP LTD	Outside Day White Candle	7/15/2016	0.465	0.465	0.455
LION ASIAPAC LTD	Outside Day White Candle	7/15/2016	0.275	0.28	0.245
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/15/2016	0.36	0.365	0.35
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	7/15/2016	1.222	1.222	1.209
MULTI-CHEM LIMITED	Outside Day White Candle	7/15/2016	0.55	0.55	0.5
PAVILLON HOLDINGS LTD.	Outside Day White Candle	7/15/2016	0.065	0.065	0.044
PEC LTD.	Outside Day White Candle	7/15/2016	0.415	0.43	0.41
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	7/15/2016	0.91	0.91	0.89
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/15/2016	0.126	0.126	0.11
SAN TEH LIMITED	Outside Day White Candle	7/15/2016	0.235	0.235	0.215
SIA ENGINEERING CO LTD	Outside Day White Candle	7/15/2016	3.78	3.79	3.73
SING HOLDINGS LIMITED	Outside Day White Candle	7/15/2016	0.3	0.3	0.29
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	7/15/2016	1.135	1.135	1.12
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/15/2016	0.199	0.199	0.195
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	7/15/2016	0.099	0.099	0.096
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/15/2016	0.46	0.46	0.44