Candlestick 2016-07-27

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/27/2016	0.056	0.058	0.056
HSCEI 10000 UB ECW160929	Inside Day Black Candle	7/27/2016	0.045	0.052	0.045
HSCEI 9400 UB ECW160929	Inside Day Black Candle	7/27/2016	0.097	0.106	0.087
HSI 21800 MB ECW160830	Inside Day Black Candle	7/27/2016	0.156	0.167	0.144
HSI 22000 MB ECW160929	Inside Day Black Candle	7/27/2016	0.11	0.119	0.103
HSI 22200 MB ECW160929	Inside Day Black Candle	7/27/2016	0.148	0.159	0.137
HSI 22400 UB ECW161028	Inside Day Black Candle	7/27/2016	0.139	0.155	0.129
HSI 23800 UB ECW161229	Inside Day Black Candle	7/27/2016	0.128	0.137	0.12
SBS TRANSIT LTD	Inside Day Black Candle	7/27/2016	2.35	2.37	2.35
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	7/27/2016	0.28	0.28	0.205
KEPPEL DC REIT	Inside Day White Candle	7/27/2016	1.205	1.205	1.185
SINGAPORE POST LIMITED	Inside Day White Candle	7/27/2016	1.47	1.47	1.46
SPDR GOLD SHARES	Inside Day White Candle	7/27/2016	126.04	126.04	125.65
WING TAI HLDGS LTD	Inside Day White Candle	7/27/2016	1.775	1.775	1.76
YUUZOO CORPORATION LIMITED	Inside Day White Candle	7/27/2016	0.155	0.155	0.151
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	7/27/2016	1.31	1.33	1.31
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/27/2016	5.1	5.12	5.08
DELFI LIMITED	Outside Day Black Candle	7/27/2016	2.41	2.52	2.41
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	7/27/2016	0.029	0.033	0.029
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	7/27/2016	0.39	0.41	0.39
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	7/27/2016	0.345	0.36	0.345
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/27/2016	1.355	1.385	1.35
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/27/2016	0.255	0.265	0.255
OUE LIMITED	Outside Day Black Candle	7/27/2016	1.505	1.53	1.505
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	7/27/2016	0.197	0.2	0.196
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	7/27/2016	0.59	0.61	0.59
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	7/27/2016	0.33	0.355	0.33
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	7/27/2016	0.69	0.71	0.69
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	7/27/2016	0.29	0.3	0.29
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/27/2016	2.74	2.79	2.74
BREADTALK GROUP LIMITED	Outside Day White Candle	7/27/2016	1.135	1.14	1.125
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	7/27/2016	0.051	0.051	0.049
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	7/27/2016	0.126	0.126	0.119
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/27/2016	0.855	0.855	0.84
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/27/2016	0.185	0.185	0.183
FU YU CORPORATION LTD	Outside Day White Candle	7/27/2016	0.188	0.189	0.182
GUOCOLAND LIMITED	Outside Day White Candle	7/27/2016	1.895	1.895	1.88
HOE LEONG CORPORATION LTD.	Outside Day White Candle	7/27/2016	0.028	0.028	0.024
HOTEL ROYAL LTD	Outside Day White Candle	7/27/2016	3.41	3.41	3.26
HUPSTEEL LTD	Outside Day White Candle	7/27/2016	0.595	0.61	0.55
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	7/27/2016	0.255	0.255	0.245
MTQ CORPORATION LIMITED	Outside Day White Candle	7/27/2016	0.49	0.49	0.47
MULTI-CHEM LIMITED	Outside Day White Candle	7/27/2016	0.53	0.53	0.49
RH PETROGAS LIMITED	Outside Day White Candle	7/27/2016	0.13	0.13	0.114
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	7/27/2016	3.37	3.37	3.27
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/27/2016	8.93	8.99	8.85
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/27/2016	0.505	0.515	0.45