Candlestick 2016-07-19

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	7/19/2016	29.5	29.64	29.5
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	7/19/2016	0.032	0.033	0.032
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/19/2016	1.93	1.94	1.91
HO BEE LAND LIMITED	Inside Day Black Candle	7/19/2016	2.17	2.19	2.16
HSI 23800 UB ECW161229	Inside Day Black Candle	7/19/2016	0.092	0.096	0.092
IREIT GLOBAL	Inside Day Black Candle	7/19/2016	0.745	0.75	0.74
IS MSCI INDIA 100	Inside Day Black Candle	7/19/2016	7.1	7.15	7.08
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	7/19/2016	0.113	0.12	0.113
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	7/19/2016	0.25	0.255	0.25
YEO HIAP SENG LTD	Inside Day Black Candle	7/19/2016	1.39	1.405	1.39
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	7/19/2016	1.335	1.355	1.265
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	7/19/2016	0.62	0.63	0.605
BUND CENTER INVESTMENT LTD	Inside Day White Candle	7/19/2016	0.685	0.685	0.67
CHEUNG WOH TECHNOLOGIES LTD	Inside Day White Candle	7/19/2016	0.225	0.225	0.215
EZION HOLDINGS LIMITED R1	Inside Day White Candle	7/19/2016	0.085	0.09	0.083
FIRST RESOURCES LIMITED	Inside Day White Candle	7/19/2016	1.57	1.575	1.56
GL LIMITED	Inside Day White Candle	7/19/2016	0.805	0.805	0.8
HSI 20400 MB EPW160830	Inside Day White Candle	7/19/2016	0.062	0.062	0.056
INNOVALUES LIMITED	Inside Day White Candle	7/19/2016	0.945	0.96	0.91
RH PETROGAS LIMITED	Inside Day White Candle	7/19/2016	0.132	0.132	0.122
SBS TRANSIT LTD	Inside Day White Candle	7/19/2016	2.56	2.63	2.53
SUNNINGDALE TECH LTD	Inside Day White Candle	7/19/2016	1.055	1.065	1.05
BBR HOLDINGS (S) LTD	Outside Day Black Candle	7/19/2016	0.174	0.184	0.174
BONVESTS HOLDINGS LTD	Outside Day Black Candle	7/19/2016	1.235	1.24	1.225
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	7/19/2016	0.79	0.795	0.78
CAPITALAND LIMITED	Outside Day Black Candle	7/19/2016	3.08	3.11	3.06
CDW HOLDING LIMITED	Outside Day Black Candle	7/19/2016	0.142	0.148	0.142
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	7/19/2016	0.94	0.97	0.94
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	7/19/2016	0.465	0.48	0.465
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	7/19/2016	0.125	0.141	0.124
ISDN HOLDINGS LIMITED	Outside Day Black Candle	7/19/2016	0.196	0.2	0.196
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	7/19/2016	0.2	0.215	0.19
IPC CORPORATION LIMITED	Outside Day White Candle	7/19/2016	0.56	0.58	0.555
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/19/2016	37	37.08	35.8
LION ASIAPAC LTD	Outside Day White Candle	7/19/2016	0.285	0.285	0.26
NEW SILKROUTES GROUP W190329	Outside Day White Candle	7/19/2016	0.105	0.105	0.087
OXLEY HOLDINGS LIMITED	Outside Day White Candle	7/19/2016	0.405	0.41	0.4
PSL HOLDINGS LTD	Outside Day White Candle	7/19/2016	0.49	0.49	0.395
SUTL ENTERPRISE LIMITED	Outside Day White Candle	7/19/2016	0.44	0.44	0.375
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	7/19/2016	0.815	0.82	0.79
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	7/19/2016	4.76	4.76	4.62