Candlestick 2016-07-26

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	7/26/2016	3.16	3.19	3.14
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/26/2016	6.53	6.56	6.48
SATS LTD.	Inside Day Black Candle	7/26/2016	4.34	4.37	4.28
VICOM LTD	Inside Day Black Candle	7/26/2016	5.85	5.88	5.85
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/26/2016	1.205	1.21	1.19
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	7/26/2016	0.172	0.172	0.17
CAPITALAND MALL TRUST	Inside Day White Candle	7/26/2016	2.2	2.2	2.15
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/26/2016	2.82	2.83	2.75
DBXT MSCI EUROPE ETF 10	Inside Day White Candle	7/26/2016	53.03	53.12	53.01
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	7/26/2016	21.72	21.72	21.68
JAPFA LTD.	Inside Day White Candle	7/26/2016	0.85	0.85	0.835
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/26/2016	11.2	11.2	11.1
TIH LIMITED	Inside Day White Candle	7/26/2016	0.525	0.525	0.505
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	7/26/2016	0.355	0.355	0.345
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	7/26/2016	0.2	0.225	0.2
DBS S$800M 4.7% NCPS	Outside Day Black Candle	7/26/2016	105.9	106.2	105.9
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/26/2016	24.09	24.3	24.04
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	7/26/2016	30.79	33.84	29.96
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	7/26/2016	0.33	0.345	0.33
HSI 19600 MB EPW160830	Outside Day Black Candle	7/26/2016	0.014	0.02	0.012
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/26/2016	0.28	0.295	0.1
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/26/2016	1.25	1.25	1.21
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	7/26/2016	33.93	33.95	33.63
FIRST RESOURCES LIMITED	Outside Day White Candle	7/26/2016	1.56	1.56	1.52
FTSECHINAA50 10000 MBECW161028	Outside Day White Candle	7/26/2016	0.093	0.093	0.083
GL LIMITED	Outside Day White Candle	7/26/2016	0.805	0.815	0.795
HSCEI 9400 UB ECW160929	Outside Day White Candle	7/26/2016	0.094	0.108	0.086
HSI 21000 MB ECW160830	Outside Day White Candle	7/26/2016	0.255	0.26	0.215
HSI 21800 MB ECW160830	Outside Day White Candle	7/26/2016	0.153	0.174	0.132
HSI 22000 MB ECW160929	Outside Day White Candle	7/26/2016	0.109	0.122	0.095
HSI 22200 MB ECW160929	Outside Day White Candle	7/26/2016	0.145	0.162	0.13
HSI 22600 MB ECW161028	Outside Day White Candle	7/26/2016	0.158	0.158	0.141
IHH HEALTHCARE BERHAD	Outside Day White Candle	7/26/2016	2.17	2.18	2.14
INFORMATICS EDUCATION LTD.	Outside Day White Candle	7/26/2016	0.235	0.235	0.195
KEPPEL DC REIT	Outside Day White Candle	7/26/2016	1.215	1.215	1.16
KEPPEL TELE & TRAN	Outside Day White Candle	7/26/2016	1.535	1.55	1.51
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/26/2016	0.56	0.56	0.54
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	7/26/2016	1.5	1.525	1.47
S I2I LIMITED	Outside Day White Candle	7/26/2016	1.31	1.38	1.3
SERIAL SYSTEM LTD	Outside Day White Candle	7/26/2016	0.134	0.134	0.132
SHENG SIONG GROUP LTD	Outside Day White Candle	7/26/2016	0.96	0.965	0.935
YEO HIAP SENG LTD	Outside Day White Candle	7/26/2016	1.415	1.42	1.38