Candlestick 2016-07-21

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Inside Day Black Candle	7/21/2016	1.007	1.008	1.007
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/21/2016	0.1	0.105	0.1
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/21/2016	0.885	0.89	0.88
COGENT HOLDINGS LIMITED	Inside Day Black Candle	7/21/2016	0.635	0.64	0.63
EZION HOLDINGS LIMITED R	Inside Day Black Candle	7/21/2016	0.087	0.093	0.087
EZION HOLDINGS LIMITED R1	Inside Day Black Candle	7/21/2016	0.087	0.091	0.086
NOBLE GROUP LIMITED	Inside Day Black Candle	7/21/2016	0.171	0.174	0.17
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	7/21/2016	1	1.01	0.995
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/21/2016	2.32	2.34	2.3
VIBRANT GROUP LIMITED	Inside Day Black Candle	7/21/2016	0.425	0.43	0.425
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	7/21/2016	0.28	0.285	0.28
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	7/21/2016	0.32	0.32	0.31
THE STRATECH GROUP LIMITED	Inside Day White Candle	7/21/2016	0.145	0.145	0.142
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/21/2016	3.11	3.11	3.05
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/21/2016	14.2	14.26	14.12
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	7/21/2016	0.495	0.505	0.47
KINGSMEN CREATIVES LTD	Outside Day Black Candle	7/21/2016	0.63	0.64	0.625
NIKKEI225 16500 MB ECW160909	Outside Day Black Candle	7/21/2016	0.141	0.166	0.136
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	7/21/2016	0.166	0.195	0.166
SBS TRANSIT LTD	Outside Day Black Candle	7/21/2016	2.54	2.6	2.5
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	7/21/2016	8.16	8.27	8.16
YEO HIAP SENG LTD	Outside Day Black Candle	7/21/2016	1.39	1.405	1.39
AEM HOLDINGS LTD	Outside Day White Candle	7/21/2016	0.51	0.51	0.48
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/21/2016	1.25	1.25	1.225
FISCHER TECH LTD	Outside Day White Candle	7/21/2016	1.545	1.545	1.505
GOODLAND GROUP LIMITED	Outside Day White Candle	7/21/2016	0.245	0.25	0.23
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/21/2016	0.2	0.2	0.195
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/21/2016	0.05	0.05	0.046
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/21/2016	0.025	0.026	0.023
MYP LTD.	Outside Day White Candle	7/21/2016	0.205	0.205	0.186
NIKKEI225 14500 MB EPW160909	Outside Day White Candle	7/21/2016	0.036	0.036	0.029
PNE INDUSTRIES LTD	Outside Day White Candle	7/21/2016	0.7	0.7	0.675
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	7/21/2016	0.47	0.47	0.435
SARINE TECHNOLOGIES LTD	Outside Day White Candle	7/21/2016	1.86	1.9	1.84
SHENG SIONG GROUP LTD	Outside Day White Candle	7/21/2016	0.955	0.96	0.905
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	7/21/2016	0.113	0.113	0.111
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/21/2016	1.11	1.11	1.08
VICOM LTD	Outside Day White Candle	7/21/2016	5.88	5.88	5.86
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	7/21/2016	0.12	0.12	0.116
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/21/2016	0.47	0.47	0.44
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/21/2016	1.485	1.485	1.47