Candlestick 2016-07-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/22/2016	5.13	5.14	5.13
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	7/22/2016	0.121	0.126	0.12
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/22/2016	21.65	21.85	21.65
HSI 19400 UB EPW160929	Inside Day Black Candle	7/22/2016	0.053	0.054	0.053
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/22/2016	0.46	0.465	0.455
NIKKEI225 16000 MB EPW160909	Inside Day Black Candle	7/22/2016	0.102	0.109	0.102
SHENG SIONG GROUP LTD	Inside Day Black Candle	7/22/2016	0.94	0.955	0.935
THAKRAL CORPORATION LTD	Inside Day Black Candle	7/22/2016	0.18	0.187	0.18
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/22/2016	0.055	0.056	0.055
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/22/2016	2.8	2.83	2.78
BBR HOLDINGS (S) LTD	Inside Day White Candle	7/22/2016	0.18	0.181	0.177
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/22/2016	1.045	1.045	1.02
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/22/2016	1.3	1.3	1.29
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	7/22/2016	1.24	1.24	1.23
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	7/22/2016	0.35	0.35	0.345
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	7/22/2016	0.161	0.162	0.158
HAW PAR CORP LTD	Inside Day White Candle	7/22/2016	9.22	9.23	9.2
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	7/22/2016	0.925	0.925	0.92
IHH HEALTHCARE BERHAD	Inside Day White Candle	7/22/2016	2.2	2.2	2.16
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/22/2016	1.88	1.88	1.86
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	7/22/2016	0.19	0.19	0.185
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/22/2016	11.16	11.16	11.1
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/22/2016	3.75	3.77	3.73
SINGTEL	Inside Day White Candle	7/22/2016	4.3	4.3	4.24
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	7/22/2016	0.22	0.25	0.22
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	7/22/2016	0.645	0.66	0.645
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	7/22/2016	0.118	0.126	0.117
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	7/22/2016	43.72	44.69	43.59
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	7/22/2016	21.8	21.94	21.77
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	7/22/2016	1.025	1.03	1.025
KEPPEL REIT	Outside Day Black Candle	7/22/2016	1.07	1.09	1.07
MENCAST HOLDINGS LTD.	Outside Day Black Candle	7/22/2016	0.183	0.198	0.172
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/22/2016	0.94	0.955	0.925
CASA HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.11	0.11	0.09
FEDERAL INT(2000) LTD	Outside Day White Candle	7/22/2016	0.31	0.31	0.3
FRAGRANCE GROUP LIMITED	Outside Day White Candle	7/22/2016	0.173	0.175	0.166
IPC CORPORATION LIMITED	Outside Day White Candle	7/22/2016	0.58	0.58	0.55
IS MSCI INDIA 100	Outside Day White Candle	7/22/2016	7.19	7.19	7.11
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.36	0.365	0.355
OKH GLOBAL LTD.	Outside Day White Candle	7/22/2016	0.095	0.099	0.093
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	7/22/2016	0.995	0.997	0.991
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/22/2016	0.765	0.785	0.76
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.098	0.098	0.077
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	7/22/2016	0.39	0.39	0.365
THE STRATECH GROUP LIMITED	Outside Day White Candle	7/22/2016	0.14	0.15	0.136
VARD HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.163	0.168	0.16
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/22/2016	8.94	8.96	8.8