Candlestick 2016-07-08

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/8/2016	13.36	13.38	13.36
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	7/8/2016	18.63	18.64	18.57
IS MSCI INDIA 100	Inside Day Black Candle	7/8/2016	6.95	6.97	6.92
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/8/2016	1.77	1.785	1.755
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	7/8/2016	0.27	0.28	0.27
SMRT CORPORATION LTD	Inside Day Black Candle	7/8/2016	1.495	1.51	1.495
SUNNINGDALE TECH LTD	Inside Day Black Candle	7/8/2016	1.06	1.085	1.06
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	7/8/2016	1.79	1.795	1.775
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	7/8/2016	0.41	0.415	0.41
CAPITALDMTR S$350M3.08%B210220	Inside Day White Candle	7/8/2016	1.029	1.029	1.025
CHALLENGER TECHNOLOGIES LTD	Inside Day White Candle	7/8/2016	0.45	0.45	0.445
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	7/8/2016	10.87	10.87	10.8
MIRACH ENERGY LIMITED	Inside Day White Candle	7/8/2016	0.098	0.098	0.082
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	7/8/2016	0.103	0.108	0.103
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/8/2016	15.7	15.74	15.54
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/8/2016	27.9	28.14	27.88
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	7/8/2016	2.124	2.145	2.124
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	7/8/2016	0.196	0.25	0.196
KEPPEL DC REIT	Outside Day Black Candle	7/8/2016	1.16	1.17	1.145
KINGSMEN CREATIVES LTD	Outside Day Black Candle	7/8/2016	0.63	0.635	0.62
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	7/8/2016	0.023	0.025	0.023
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	7/8/2016	8.74	8.81	8.65
S&P500 2020 MB EPW160916	Outside Day Black Candle	7/8/2016	0.104	0.109	0.104
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/8/2016	10.74	10.8	10.64
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	7/8/2016	1.6	1.63	1.6
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	7/8/2016	4.64	4.64	4.5
CIVMEC LIMITED	Outside Day White Candle	7/8/2016	0.4	0.4	0.375
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/8/2016	105.95	105.95	105.6
DBS VT ECW160916	Outside Day White Candle	7/8/2016	0.138	0.138	0.131
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/8/2016	0.31	0.315	0.305
GREAT EASTERN HLDGS LTD	Outside Day White Candle	7/8/2016	20.94	23	20.71
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/8/2016	0.19	0.19	0.178
NIKKEI225 14500 MB EPW160909	Outside Day White Candle	7/8/2016	0.117	0.121	0.107
OCBC BK MB EPW161227	Outside Day White Candle	7/8/2016	0.068	0.07	0.065
PEC LTD.	Outside Day White Candle	7/8/2016	0.43	0.43	0.405
SARINE TECHNOLOGIES LTD	Outside Day White Candle	7/8/2016	1.72	1.73	1.69
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	7/8/2016	0.61	0.62	0.59
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	7/8/2016	0.96	0.975	0.945