Candlestick 2016-07-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/18/2016	1.35	1.36	1.35
CASA HOLDINGS LIMITED	Inside Day Black Candle	7/18/2016	0.095	0.1	0.095
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	7/18/2016	1.49	1.5	1.485
CEI LIMITED	Inside Day Black Candle	7/18/2016	0.74	0.745	0.735
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	7/18/2016	0.35	0.355	0.345
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	7/18/2016	0.187	0.189	0.187
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/18/2016	9.56	9.68	9.56
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	7/18/2016	2.26	2.27	2.26
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/18/2016	35.97	36.54	35.91
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	7/18/2016	0.19	0.191	0.19
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/18/2016	11.08	11.15	11.06
STI 2800 MB ECW161031	Inside Day Black Candle	7/18/2016	0.089	0.091	0.089
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/18/2016	1.05	1.05	1.02
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	7/18/2016	29.66	29.66	29.46
HSI 21400 MB ECW160728	Inside Day White Candle	7/18/2016	0.099	0.109	0.086
HSI 21800 MB ECW160830	Inside Day White Candle	7/18/2016	0.133	0.139	0.122
ISHARES USD ASIA BOND ETF	Inside Day White Candle	7/18/2016	10.95	10.96	10.94
SARINE TECHNOLOGIES LTD	Inside Day White Candle	7/18/2016	1.9	1.905	1.88
TT INTERNATIONAL LIMITED	Inside Day White Candle	7/18/2016	0.061	0.061	0.06
XPRESS HOLDINGS LTD	Inside Day White Candle	7/18/2016	0.77	0.77	0.73
COGENT HOLDINGS LIMITED	Outside Day Black Candle	7/18/2016	0.615	0.65	0.61
DBXT CSI300 ETF 10	Outside Day Black Candle	7/18/2016	8	8.2	8
HSI 19400 UB EPW160929	Outside Day Black Candle	7/18/2016	0.063	0.066	0.061
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/18/2016	58	58.67	57.71
SEMBCORP MARINE MB ECW161212	Outside Day Black Candle	7/18/2016	0.029	0.031	0.029
ASCENDAS INDIA TRUST	Outside Day White Candle	7/18/2016	1.01	1.01	0.995
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	7/18/2016	0.35	0.35	0.3
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	7/18/2016	0.23	0.23	0.21
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/18/2016	1.245	1.25	1.18
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	7/18/2016	4.6	4.62	4.58
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	7/18/2016	0.42	0.42	0.33
FRAGRANCE GROUP LIMITED	Outside Day White Candle	7/18/2016	0.17	0.172	0.167
GOODLAND GROUP LIMITED	Outside Day White Candle	7/18/2016	0.25	0.25	0.23
HIAP SENG ENGINEERING LTD	Outside Day White Candle	7/18/2016	0.15	0.15	0.146
HONG LEONG ASIA LTD.	Outside Day White Candle	7/18/2016	0.76	0.76	0.73
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/18/2016	6.15	6.18	6.09
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/18/2016	1.32	1.325	1.255
IPC CORPORATION LIMITED	Outside Day White Candle	7/18/2016	0.575	0.575	0.56
LEE METAL GROUP LTD	Outside Day White Candle	7/18/2016	0.285	0.285	0.275
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	7/18/2016	0.65	0.65	0.565
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	7/18/2016	0.795	0.795	0.78
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	7/18/2016	0.61	0.61	0.575
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	7/18/2016	4.75	4.75	4.65
WEE HUR HOLDINGS LTD.	Outside Day White Candle	7/18/2016	0.26	0.26	0.245