Candlestick 2016-07-11

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	7/11/2016	1.007	1.009	1.007
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/11/2016	0.915	0.94	0.915
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/11/2016	20.91	21.4	20.81
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/11/2016	0.215	0.225	0.215
SIA ENGINEERING CO LTD	Inside Day Black Candle	7/11/2016	3.7	3.73	3.7
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/11/2016	2.28	2.3	2.27
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/11/2016	1.435	1.44	1.425
BREADTALK GROUP LIMITED	Inside Day White Candle	7/11/2016	1.12	1.12	1.115
FEDERAL INT(2000) LTD	Inside Day White Candle	7/11/2016	0.31	0.315	0.3
FUXING CHINA GROUP LIMITED	Inside Day White Candle	7/11/2016	0.215	0.215	0.197
GUOCOLAND LIMITED	Inside Day White Candle	7/11/2016	1.84	1.845	1.83
IHH HEALTHCARE BERHAD	Inside Day White Candle	7/11/2016	2.22	2.22	2.2
ACMA LTD.	Outside Day Black Candle	7/11/2016	0.375	0.455	0.35
AUSGROUP LIMITED	Outside Day Black Candle	7/11/2016	0.06	0.063	0.059
BRC ASIA LIMITED	Outside Day Black Candle	7/11/2016	0.505	0.59	0.505
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	7/11/2016	0.58	0.7	0.58
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	7/11/2016	0.395	0.43	0.395
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	7/11/2016	0.12	0.122	0.115
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/11/2016	24.37	24.58	24.37
FTSECHINAA50 9500 MBECW160830	Outside Day Black Candle	7/11/2016	0.091	0.095	0.091
HSCEI 10800 UB ECW161229	Outside Day Black Candle	7/11/2016	0.053	0.055	0.053
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/11/2016	10.79	10.9	10.79
LTC CORPORATION LIMITED	Outside Day Black Candle	7/11/2016	0.52	0.53	0.515
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	7/11/2016	0.63	0.655	0.63
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	7/11/2016	0.099	0.101	0.096
VARD HOLDINGS LIMITED	Outside Day Black Candle	7/11/2016	0.162	0.167	0.162
WILMAR MB ECW161003	Outside Day Black Candle	7/11/2016	0.067	0.072	0.067
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	7/11/2016	0.172	0.177	0.171
AEM HOLDINGS LTD	Outside Day White Candle	7/11/2016	0.52	0.52	0.5
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/11/2016	1.007	1.007	1.004
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/11/2016	0.027	0.028	0.024
AZTECH GROUP LTD.	Outside Day White Candle	7/11/2016	0.4	0.43	0.385
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	7/11/2016	0.65	0.65	0.58
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	7/11/2016	47.09	47.09	46.43
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	7/11/2016	0.018	0.018	0.016
HOR KEW CORPORATION LIMITED	Outside Day White Candle	7/11/2016	0.3	0.3	0.275
HUPSTEEL LTD	Outside Day White Candle	7/11/2016	0.54	0.56	0.53
JAYA HOLDINGS LTD	Outside Day White Candle	7/11/2016	0.49	0.51	0.48
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/11/2016	1.9	1.9	1.86
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/11/2016	0.101	0.12	0.082
SERIAL SYSTEM LTD	Outside Day White Candle	7/11/2016	0.138	0.138	0.131
SHS HOLDINGS W191216	Outside Day White Candle	7/11/2016	0.02	0.025	0.008
SWIBER HOLDINGS LIMITED	Outside Day White Candle	7/11/2016	0.179	0.183	0.173