Candlestick 2016-07-12

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	7/12/2016	0.995	1	0.99
AZTECH GROUP LTD.	Inside Day Black Candle	7/12/2016	0.405	0.41	0.395
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	7/12/2016	0.119	0.12	0.119
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	7/12/2016	28.55	28.75	28.55
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	7/12/2016	0.44	0.445	0.44
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	7/12/2016	0.18	0.184	0.177
DBS VT ECW160916	Inside Day White Candle	7/12/2016	0.147	0.147	0.146
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	7/12/2016	0.123	0.124	0.121
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	7/12/2016	1.01	1.01	1.009
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/12/2016	36.66	36.81	36.44
OCBC BK MB ECW161003	Inside Day White Candle	7/12/2016	0.032	0.032	0.03
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/12/2016	105.1	105.1	105
OKH GLOBAL LTD.	Inside Day White Candle	7/12/2016	0.095	0.097	0.094
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/12/2016	8.86	8.86	8.8
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	7/12/2016	0.111	0.111	0.097
SWIBER HOLDINGS LIMITED	Inside Day White Candle	7/12/2016	0.179	0.181	0.176
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	7/12/2016	0.605	0.605	0.59
YUUZOO CORPORATION LIMITED	Inside Day White Candle	7/12/2016	0.176	0.176	0.172
CHINA HAIDA LTD.	Outside Day Black Candle	7/12/2016	0.016	0.019	0.015
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	7/12/2016	0.385	0.39	0.38
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	7/12/2016	0.325	0.335	0.325
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/12/2016	101.2	101.96	101.2
KING WAN CORPORATION LIMITED	Outside Day Black Candle	7/12/2016	0.192	0.198	0.18
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/12/2016	0.11	0.12	0.11
FU YU CORPORATION LTD	Outside Day White Candle	7/12/2016	0.189	0.191	0.18
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	7/12/2016	1.195	1.195	1.13
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/12/2016	1.32	1.32	1.28
HSI 21600 MB ECW161028	Outside Day White Candle	7/12/2016	0.175	0.175	0.154
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/12/2016	58	58.11	57.31
KEPPEL CORPORATION LIMITED	Outside Day White Candle	7/12/2016	5.57	5.57	5.46
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	7/12/2016	1.785	1.785	1.74
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	7/12/2016	0.062	0.065	0.06
NOBLE GROUP LIMITED	Outside Day White Candle	7/12/2016	0.174	0.175	0.16
NOBLE GROUP LIMITED R	Outside Day White Candle	7/12/2016	0.057	0.059	0.044
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	7/12/2016	1.01	1.01	1
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/12/2016	0.615	0.615	0.59
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	7/12/2016	0.465	0.47	0.445
SAN TEH LIMITED	Outside Day White Candle	7/12/2016	0.26	0.26	0.21
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	7/12/2016	7.76	7.78	7.66
STI 2800 MB EPW160831	Outside Day White Candle	7/12/2016	0.06	0.06	0.04
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/12/2016	1.18	1.18	1.12
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/12/2016	2.72	2.75	2.71
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/12/2016	18.54	18.55	18.28
UOB MB ECW161031	Outside Day White Candle	7/12/2016	0.084	0.084	0.077