Candlestick 2016-07-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/4/2016	1.385	1.4	1.38
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/4/2016	1.12	1.13	1.12
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	7/4/2016	2.1	2.11	2.08
GP INDUSTRIES LIMITED	Inside Day Black Candle	7/4/2016	0.605	0.625	0.6
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/4/2016	0.735	0.74	0.735
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	7/4/2016	1.09	1.12	1.075
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/4/2016	0.585	0.595	0.585
SATS LTD.	Inside Day Black Candle	7/4/2016	4.2	4.22	4.16
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	7/4/2016	0.101	0.102	0.099
VICOM LTD	Inside Day Black Candle	7/4/2016	5.82	5.83	5.81
BBR HOLDINGS (S) LTD	Inside Day White Candle	7/4/2016	0.182	0.182	0.18
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/4/2016	15.78	15.8	15.6
DBS MB ECW161031	Inside Day White Candle	7/4/2016	0.087	0.088	0.082
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	7/4/2016	1.515	1.52	1.51
GUOCOLAND LIMITED	Inside Day White Candle	7/4/2016	1.885	1.885	1.88
INNOVALUES LIMITED	Inside Day White Candle	7/4/2016	1.075	1.08	1.055
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/4/2016	36.34	36.49	35.93
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	7/4/2016	0.255	0.255	0.25
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	7/4/2016	0.73	0.73	0.715
STARHUB LTD	Inside Day White Candle	7/4/2016	3.8	3.8	3.77
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	7/4/2016	0.04	0.04	0.039
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	7/4/2016	1.175	1.175	1.12
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/4/2016	2.27	2.29	2.25
ACMA LTD.	Outside Day Black Candle	7/4/2016	0.405	0.465	0.38
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	7/4/2016	0.445	0.455	0.445
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/4/2016	8.12	8.17	8.02
DBXT CSI300 ETF 10	Outside Day Black Candle	7/4/2016	7.67	7.73	7.67
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	7/4/2016	11.87	11.89	11.81
HSCEI 9400 UB ECW160929	Outside Day Black Candle	7/4/2016	0.086	0.094	0.082
HSI 22400 UB ECW161028	Outside Day Black Candle	7/4/2016	0.08	0.09	0.077
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/4/2016	2.19	2.23	2.19
ISR CAPITAL LIMITED	Outside Day Black Candle	7/4/2016	0.093	0.097	0.092
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/4/2016	0.114	0.119	0.114
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	7/4/2016	0.255	0.265	0.255
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/4/2016	10.6	10.73	10.6
SUNRIGHT LTD	Outside Day Black Candle	7/4/2016	0.22	0.25	0.22
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/4/2016	0.36	0.36	0.31
FIRST SHIP LEASE TRUST	Outside Day White Candle	7/4/2016	0.179	0.179	0.176
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/4/2016	9.34	9.36	9.18
FTSECHINAA50 9500 MBECW160830	Outside Day White Candle	7/4/2016	0.094	0.094	0.089
GL LIMITED	Outside Day White Candle	7/4/2016	0.835	0.84	0.82
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/4/2016	1.31	1.31	1.275
HSI 20600 MB ECW160728	Outside Day White Candle	7/4/2016	0.149	0.167	0.136
HSI 21400 MB ECW160728	Outside Day White Candle	7/4/2016	0.073	0.086	0.062
HSI 22000 MB ECW160929	Outside Day White Candle	7/4/2016	0.071	0.078	0.065
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	7/4/2016	0.012	0.012	0.005
IPC CORPORATION LIMITED	Outside Day White Candle	7/4/2016	0.565	0.565	0.55
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/4/2016	0.17	0.17	0.168
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	7/4/2016	0.048	0.048	0.042
ROTARY ENGINEERING LIMITED	Outside Day White Candle	7/4/2016	0.38	0.38	0.36
SINARMAS LAND LIMITED	Outside Day White Candle	7/4/2016	0.475	0.485	0.45
TEE INTERNATIONAL LIMITED	Outside Day White Candle	7/4/2016	0.23	0.23	0.22
UNITED SSE 50 CHINA ETF	Outside Day White Candle	7/4/2016	1.92	1.92	1.88
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/4/2016	0.485	0.49	0.46
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/4/2016	0.305	0.305	0.27