Candlestick 2016-07-13

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/13/2016	0.96	0.975	0.96
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	7/13/2016	0.139	0.144	0.139
DBXT NIFTY50 ETF 10	Inside Day Black Candle	7/13/2016	128.59	128.99	128.59
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/13/2016	0.066	0.07	0.066
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/13/2016	2.05	2.06	2.05
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	7/13/2016	0.164	0.175	0.163
LTC CORPORATION LIMITED	Inside Day Black Candle	7/13/2016	0.555	0.56	0.555
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	7/13/2016	1.53	1.545	1.515
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	7/13/2016	1.06	1.065	1.045
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/13/2016	1.75	1.77	1.745
NOBLE GROUP LIMITED R	Inside Day Black Candle	7/13/2016	0.048	0.057	0.046
SAN TEH LIMITED	Inside Day Black Candle	7/13/2016	0.23	0.235	0.23
SILVERLAKE AXIS LTD	Inside Day Black Candle	7/13/2016	0.575	0.58	0.565
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/13/2016	0.56	0.565	0.56
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	7/13/2016	0.54	0.54	0.535
AUSNET SERVICES LTD	Inside Day White Candle	7/13/2016	1.665	1.665	1.66
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	7/13/2016	1.017	1.017	1.016
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	7/13/2016	0.193	0.193	0.192
GREAT EASTERN HLDGS LTD	Inside Day White Candle	7/13/2016	20.79	21.09	20.64
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	7/13/2016	0.92	0.92	0.915
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	7/13/2016	101.6	101.6	101.4
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/13/2016	1.89	1.895	1.85
PARKWAYLIFE REIT	Inside Day White Candle	7/13/2016	2.6	2.6	2.55
STAMFORD TYRES CORPORATIONLTD	Inside Day White Candle	7/13/2016	0.265	0.265	0.245
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/13/2016	8.79	8.8	8.74
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/13/2016	0.905	0.91	0.895
CORDLIFE GROUP LIMITED	Outside Day Black Candle	7/13/2016	1.315	1.355	1.31
GMG GLOBAL LTD	Outside Day Black Candle	7/13/2016	0.585	0.595	0.585
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	7/13/2016	0.148	0.155	0.146
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	7/13/2016	0.615	0.63	0.615
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/13/2016	10.79	10.91	10.79
KS ENERGY LIMITED	Outside Day Black Candle	7/13/2016	0.167	0.175	0.167
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/13/2016	1.365	1.38	1.34
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	7/13/2016	0.155	0.166	0.155
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	7/13/2016	0.97	0.98	0.97
SINGTEL MB ECW161201	Outside Day Black Candle	7/13/2016	0.048	0.054	0.048
YEO HIAP SENG LTD	Outside Day Black Candle	7/13/2016	1.345	1.37	1.345
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	7/13/2016	0.114	0.114	0.107
ASPIAL CORPORATION LIMITED	Outside Day White Candle	7/13/2016	0.275	0.28	0.26
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/13/2016	1.25	1.25	1.16
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	7/13/2016	0.028	0.028	0.025
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/13/2016	0.82	0.82	0.775
HONG FOK CORPORATION LTD	Outside Day White Candle	7/13/2016	0.67	0.675	0.66