Candlestick 2016-08-01

Symbol	Type	Date	Close	High	Low
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	8/1/2016	2.181	2.186	2.172
IS MSCI INDIA 100	Inside Day Black Candle	8/1/2016	7.38	7.4	7.34
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/1/2016	1.915	1.93	1.915
OUE LIMITED	Inside Day Black Candle	8/1/2016	1.49	1.51	1.49
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	8/1/2016	0.435	0.44	0.435
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/1/2016	18.29	18.4	18.25
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	8/1/2016	1.465	1.47	1.465
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/1/2016	2.52	2.52	2.46
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	8/1/2016	0.95	0.96	0.93
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	8/1/2016	24.23	24.45	24.2
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/1/2016	21.99	21.99	21.88
GRP LTD	Inside Day White Candle	8/1/2016	0.25	0.255	0.23
GSH CORPORATION LIMITED	Inside Day White Candle	8/1/2016	0.355	0.355	0.34
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/1/2016	30.68	30.69	30.13
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	8/1/2016	0.88	0.885	0.87
RICKMERS MARITIME	Inside Day White Candle	8/1/2016	0.079	0.079	0.078
SATS LTD.	Inside Day White Candle	8/1/2016	4.4	4.43	4.36
UOB MB EPW161003	Inside Day White Candle	8/1/2016	0.096	0.096	0.093
XPRESS HOLDINGS LTD	Inside Day White Candle	8/1/2016	0.74	0.74	0.735
KS ENERGY LIMITED	Outside Day Black Candle	8/1/2016	0.137	0.15	0.133
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	8/1/2016	105.1	105.25	105
PSL HOLDINGS LTD	Outside Day Black Candle	8/1/2016	0.405	0.45	0.385
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	8/1/2016	1.57	1.595	1.565
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	8/1/2016	0.765	0.795	0.765
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/1/2016	0.44	0.44	0.42
CIMB FTSE ASEAN40 100	Outside Day White Candle	8/1/2016	8.76	8.79	8.7
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/1/2016	8.79	8.86	8.35
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	8/1/2016	3.67	3.67	3.6
HUPSTEEL LTD	Outside Day White Candle	8/1/2016	0.565	0.565	0.545
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	8/1/2016	1.255	1.255	1.244
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/1/2016	0.765	0.765	0.755
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	8/1/2016	0.114	0.114	0.11
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/1/2016	2.75	2.81	2.7