I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, August 1, 2016

Candlestick 2016-08-01

Symbol TypeDateCloseHighLow
DBXT MSCI PHILIPPINES ETF 10Inside Day Black Candle8/1/20162.1812.1862.172
IS MSCI INDIA 100Inside Day Black Candle8/1/20167.387.47.34
OLAM INTERNATIONAL LIMITEDInside Day Black Candle8/1/20161.9151.931.915
OUE LIMITEDInside Day Black Candle8/1/20161.491.511.49
OVERSEAS EDUCATION LIMITEDInside Day Black Candle8/1/20160.4350.440.435
UNITED OVERSEAS BANK LTDInside Day Black Candle8/1/201618.2918.418.25
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle8/1/20161.4651.471.465
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle8/1/20162.522.522.46
CITYNEON HOLDINGS LIMITEDInside Day White Candle8/1/20160.950.960.93
DBXT FTSE VIETNAM ETF 10Inside Day White Candle8/1/201624.2324.4524.2
GREAT EASTERN HLDGS LTDInside Day White Candle8/1/201621.9921.9921.88
GRP LTDInside Day White Candle8/1/20160.250.2550.23
GSH CORPORATION LIMITEDInside Day White Candle8/1/20160.3550.3550.34
JARDINE STRATEGIC HLDGS LTDInside Day White Candle8/1/201630.6830.6930.13
PERENNIAL REAL ESTATE HLDGSLTDInside Day White Candle8/1/20160.880.8850.87
RICKMERS MARITIMEInside Day White Candle8/1/20160.0790.0790.078
SATS LTD.Inside Day White Candle8/1/20164.44.434.36
UOB MB EPW161003Inside Day White Candle8/1/20160.0960.0960.093
XPRESS HOLDINGS LTDInside Day White Candle8/1/20160.740.740.735
KS ENERGY LIMITEDOutside Day Black Candle8/1/20160.1370.150.133
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle8/1/2016105.1105.25105
PSL HOLDINGS LTDOutside Day Black Candle8/1/20160.4050.450.385
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle8/1/20161.571.5951.565
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle8/1/20160.7650.7950.765
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle8/1/20160.440.440.42
CIMB FTSE ASEAN40 100Outside Day White Candle8/1/20168.768.798.7
CITY DEVELOPMENTS LIMITEDOutside Day White Candle8/1/20168.798.868.35
DBXT MSCI EMERGING MKTS ETF 10Outside Day White Candle8/1/20163.673.673.6
HUPSTEEL LTDOutside Day White Candle8/1/20160.5650.5650.545
LYXOR JAPAN (TOPIX) FUND 10Outside Day White Candle8/1/20161.2551.2551.244
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle8/1/20160.7650.7650.755
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle8/1/20160.1140.1140.11
UNITED INDUSTRIAL CORP LTDOutside Day White Candle8/1/20162.752.812.7

No comments: