I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, August 9, 2016

Candlestick 2016-08-08

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle8/8/20160.7850.8150.785
F J BENJAMIN HOLDINGS LTDInside Day Black Candle8/8/20160.0710.0720.071
HYFLUX LTDInside Day Black Candle8/8/20160.540.5550.54
LOW KENG HUAT (SINGAPORE) LTDInside Day Black Candle8/8/20160.5350.5450.535
ROTARY ENGINEERING LIMITEDInside Day Black Candle8/8/20160.410.420.405
CHALLENGER TECHNOLOGIES LTDInside Day White Candle8/8/20160.4950.4950.49
DYNA-MAC HOLDINGS LTD.Inside Day White Candle8/8/20160.0970.0970.093
GLOBAL INVACOM GROUP LIMITEDInside Day White Candle8/8/20160.1620.1620.16
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day White Candle8/8/2016105.3105.3105.1
SEMBCORP INDUSTRIES LTDInside Day White Candle8/8/20162.712.712.67
AZTECH GROUP LTD.Outside Day Black Candle8/8/20160.350.360.34
CDL HOSPITALITY TRUSTSOutside Day Black Candle8/8/20161.381.4351.38
DBXT CSI300 ETF 10Outside Day Black Candle8/8/20167.897.987.89
FAR EAST ORCHARD LIMITEDOutside Day Black Candle8/8/20161.481.531.48
FIRST RESOURCES LIMITEDOutside Day Black Candle8/8/20161.591.631.57
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle8/8/20169.859.99.7
HAW PAR CORP LTDOutside Day Black Candle8/8/20168.989.178.9
HOTUNG INVESTMENT HLDGS LTDOutside Day Black Candle8/8/20161.41.411.38
KRISENERGY LTD.Outside Day Black Candle8/8/20160.1250.1310.125
LTC CORPORATION LIMITEDOutside Day Black Candle8/8/20160.520.550.52
OKH GLOBAL LTD.Outside Day Black Candle8/8/20160.0910.0940.091
SAIZEN REAL ESTATE INV TRUSTOutside Day Black Candle8/8/20160.1010.1020.1
SINOSTAR PEC HOLDINGS LIMITEDOutside Day Black Candle8/8/20160.1040.1050.08
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle8/8/20160.240.2750.235
THE STRATECH GROUP LIMITEDOutside Day Black Candle8/8/20160.140.150.14
CEFC INTERNATIONAL LIMITEDOutside Day White Candle8/8/20160.20.20.18
CHIWAYLAND INTERNATIONAL LTDOutside Day White Candle8/8/20160.1270.1270.111
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle8/8/20166.826.856.76
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle8/8/20160.210.2150.198
DBS VT ECW161212Outside Day White Candle8/8/20160.0580.060.054
FEDERAL INT(2000) LTDOutside Day White Candle8/8/20160.280.290.22
FTSECHINAA50 10000 MBECW161028Outside Day White Candle8/8/20160.0780.0780.072
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle8/8/20160.830.830.805
HIAP HOE LIMITEDOutside Day White Candle8/8/20160.720.720.7
HIAP SENG ENGINEERING LTDOutside Day White Candle8/8/20160.1420.1420.131
HOTEL GRAND CENTRAL LTDOutside Day White Candle8/8/20161.3351.341.315
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle8/8/20160.0170.0170.014
KSH HOLDINGS LIMITEDOutside Day White Candle8/8/20160.5650.5650.55
MANDARIN ORIENTAL INTL LTDOutside Day White Candle8/8/20161.351.381.33
NEW SILKROUTES GROUP W190329Outside Day White Candle8/8/20160.1370.1390.101
NSL LTD.Outside Day White Candle8/8/20161.431.431.4
PERENNIAL REAL ESTATE HLDGSLTDOutside Day White Candle8/8/20160.8850.9050.865
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle8/8/20160.770.770.75
QIAN HU CORPORATION LIMITEDOutside Day White Candle8/8/20160.1040.1040.088
SING HOLDINGS LIMITEDOutside Day White Candle8/8/20160.2950.30.29
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle8/8/20160.1120.1120.11
TA CORPORATION LTDOutside Day White Candle8/8/20160.2050.220.2
THAKRAL CORPORATION LTDOutside Day White Candle8/8/20160.1940.1940.151
UNITED INDUSTRIAL CORP LTDOutside Day White Candle8/8/20162.782.792.73

No comments: