I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, August 29, 2016

Candlestick 2016-08-29

Symbol TypeDateCloseHighLow
ENGRO CORPORATION LIMITEDInside Day Black Candle8/29/20160.8750.880.87
ISHARES USD ASIA HY BOND ETFInside Day Black Candle8/29/20161111.0410.99
JB FOODS LIMITEDInside Day Black Candle8/29/20160.280.2850.28
KRISENERGY LTD.Inside Day Black Candle8/29/20160.0870.090.087
IPC CORPORATION LIMITEDInside Day White Candle8/29/20160.590.590.58
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle8/29/20161.3451.381.34
ASPIAL TREA S$150M5.25%B200828Outside Day Black Candle8/29/20160.9580.9740.958
BUMITAMA AGRI LTD.Outside Day Black Candle8/29/20160.7150.740.71
CSE GLOBAL LTDOutside Day Black Candle8/29/20160.4250.450.42
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle8/29/20160.0540.0590.043
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle8/29/20160.160.1630.16
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle8/29/20160.370.390.37
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle8/29/20160.4050.430.4
KEONG HONG HOLDINGS LIMITEDOutside Day Black Candle8/29/20160.4550.4650.455
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle8/29/20160.1550.1790.141
RAMBA ENERGY LIMITEDOutside Day Black Candle8/29/20160.1710.1830.171
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle8/29/20160.270.2750.265
SUTL ENTERPRISE LIMITEDOutside Day Black Candle8/29/20160.4950.5250.495
THE HOUR GLASS LIMITEDOutside Day Black Candle8/29/20160.70.720.7
UOB MB EPW170201Outside Day Black Candle8/29/20160.0940.0960.09
YEO HIAP SENG LTDOutside Day Black Candle8/29/20161.261.31.25
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle8/29/20161.1861.1881.18
BUND CENTER INVESTMENT LTDOutside Day White Candle8/29/20160.7350.7350.705
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle8/29/20160.7750.7750.715
FAR EAST ORCHARD LIMITEDOutside Day White Candle8/29/20161.571.571.5
GLOBAL INVACOM GROUP LIMITEDOutside Day White Candle8/29/20160.1630.1630.147
GOODLAND GROUP LIMITEDOutside Day White Candle8/29/20160.2650.2650.24
HIAP HOE LIMITEDOutside Day White Candle8/29/20160.7350.7350.695
HIAP SENG ENGINEERING LTDOutside Day White Candle8/29/20160.1350.1350.13
HOTEL GRAND CENTRAL LTDOutside Day White Candle8/29/20161.3451.3451.32
INNOTEK LIMITEDOutside Day White Candle8/29/20160.190.190.183
JAYA HOLDINGS LTDOutside Day White Candle8/29/20160.480.480.45
KEPPEL TELE & TRANOutside Day White Candle8/29/20161.7051.7151.67
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle8/29/20160.0590.0590.048
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle8/29/20160.7850.7850.775
SINGAPORE SHIPPING CORP LTDOutside Day White Candle8/29/20160.270.270.26
STRACO CORPORATION LIMITEDOutside Day White Candle8/29/20160.7550.7550.72
THAKRAL CORPORATION LTDOutside Day White Candle8/29/20160.230.230.18
UNITED OVERSEAS BANK LTDOutside Day White Candle8/29/20161818.1817.97
UOB MB ECW161031Outside Day White Candle8/29/20160.0490.050.047

No comments: