Candlestick 2016-08-03

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/3/2016	10	10.08	9.98
ISR CAPITAL LIMITED	Inside Day Black Candle	8/3/2016	0.101	0.106	0.101
SILVERLAKE AXIS LTD	Inside Day Black Candle	8/3/2016	0.565	0.57	0.56
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	8/3/2016	1.5	1.515	1.5
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	8/3/2016	0.74	0.74	0.73
DELONG HOLDINGS LIMITED	Inside Day White Candle	8/3/2016	0.365	0.365	0.34
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	8/3/2016	0.022	0.022	0.015
RH PETROGAS LIMITED	Inside Day White Candle	8/3/2016	0.079	0.08	0.071
SUNNINGDALE TECH LTD	Inside Day White Candle	8/3/2016	1.01	1.025	0.99
SUPER GROUP LTD.	Inside Day White Candle	8/3/2016	0.775	0.78	0.755
VARD HOLDINGS LIMITED	Inside Day White Candle	8/3/2016	0.139	0.141	0.135
AMARA HOLDINGS LTD	Outside Day Black Candle	8/3/2016	0.41	0.42	0.41
FISCHER TECH LTD	Outside Day Black Candle	8/3/2016	1.505	1.55	1.505
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/3/2016	2.07	2.16	2.07
FTSECHINAA50 9500 MBEPW161028	Outside Day Black Candle	8/3/2016	0.118	0.12	0.118
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	8/3/2016	1.175	1.195	1.13
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	8/3/2016	1.32	1.335	1.295
MENCAST HOLDINGS LTD.	Outside Day Black Candle	8/3/2016	0.148	0.168	0.148
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	8/3/2016	0.985	0.993	0.985
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/3/2016	1.725	1.78	1.715
SINGTEL MB EPW161114	Outside Day Black Candle	8/3/2016	0.024	0.027	0.022
ASCENDAS INDIA TRUST	Outside Day White Candle	8/3/2016	1.065	1.065	1
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	8/3/2016	0.295	0.315	0.26
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	8/3/2016	0.93	0.93	0.89
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/3/2016	1.215	1.215	1.18
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	8/3/2016	1.52	1.53	1.5
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/3/2016	1.26	1.275	1.235
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/3/2016	6.77	6.8	6.64
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/3/2016	0.445	0.445	0.425
EZION HOLDINGS LIMITED	Outside Day White Candle	8/3/2016	0.315	0.315	0.26
EZRA HOLDINGS LIMITED	Outside Day White Candle	8/3/2016	0.045	0.046	0.039
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/3/2016	2.17	2.17	2.12
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	8/3/2016	1.04	1.045	1.025
NIKKEI225 14500 MB EPW160909	Outside Day White Candle	8/3/2016	0.035	0.035	0.028
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/3/2016	0.275	0.275	0.26
TA CORPORATION LTD	Outside Day White Candle	8/3/2016	0.24	0.25	0.205
TTJ HOLDINGS LIMITED	Outside Day White Candle	8/3/2016	0.35	0.35	0.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	8/3/2016	0.885	0.895	0.87