I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, August 28, 2016

Candlestick 2016-08-26

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle8/26/20160.1880.190.187
CHANGTIAN PLASTIC & CHEM LTDInside Day Black Candle8/26/20160.760.810.76
GLOBAL TESTING CORPORATION LTDInside Day Black Candle8/26/20161.251.2651.24
MAPLETREE LOGISTICS TRUSTInside Day Black Candle8/26/20161.0651.0751.065
NEW SILKROUTES GROUP LIMITEDInside Day Black Candle8/26/20160.6250.6350.615
NEW SILKROUTES GROUP W190329Inside Day Black Candle8/26/20160.310.3250.31
OCBC BK VT ECW161212Inside Day Black Candle8/26/20160.0560.0610.056
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle8/26/20160.260.270.26
SBS TRANSIT LTDInside Day Black Candle8/26/20162.292.32.29
SERIAL SYSTEM LTDInside Day Black Candle8/26/20160.1320.1380.132
SUPER GROUP LTD.Inside Day Black Candle8/26/20160.7750.780.775
UNITED ENGINEERS LTD ORDInside Day Black Candle8/26/20162.262.282.26
BAKER TECHNOLOGY LIMITEDInside Day White Candle8/26/20160.5850.5850.58
DBXT MSCI INDONESIA ETF 10Inside Day White Candle8/26/201614.5914.5914.51
DYNA-MAC HOLDINGS LTD.Inside Day White Candle8/26/20160.0970.0970.09
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle8/26/20166.396.426.33
LONGCHEER HOLDINGS LIMITEDInside Day White Candle8/26/20161.061.061.03
PERENNIAL S$300M4.65%N181023Inside Day White Candle8/26/20161.0011.0010.999
SHENG SIONG GROUP LTDInside Day White Candle8/26/20161.0451.0551.035
SIA ENGINEERING CO LTDInside Day White Candle8/26/20163.853.853.82
XPRESS HOLDINGS LTDInside Day White Candle8/26/20160.7550.7650.73
ACE ACHIEVE INFOCOM LIMITEDOutside Day Black Candle8/26/20160.0140.0160.014
CAPITAMALLASTRS$400M3.8%220112Outside Day Black Candle8/26/20161.0161.0191.016
DELFI LIMITEDOutside Day Black Candle8/26/20162.442.452.35
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle8/26/20160.410.4250.405
KEPPEL REITOutside Day Black Candle8/26/20161.071.081.065
SATS LTD.Outside Day Black Candle8/26/20164.824.94.81
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle8/26/20167.657.757.63
SINGAPORE POST LIMITEDOutside Day Black Candle8/26/20161.3651.381.355
SINGTEL 10Outside Day Black Candle8/26/20164.214.284.21
SINGTEL MB ECW161115Outside Day Black Candle8/26/20160.0270.0310.027
STRAITS TRADING CO. LTDOutside Day Black Candle8/26/20161.981.991.97
SUNPOWER GROUP LTD.Outside Day Black Candle8/26/20160.370.3850.37
TUAN SING HOLDINGS LIMITEDOutside Day Black Candle8/26/20160.290.2950.285
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle8/26/20162.732.772.72
BHG RETAIL REITOutside Day White Candle8/26/20160.7550.760.7
CAPTII LIMITEDOutside Day White Candle8/26/20160.5150.5150.49
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle8/26/201620.6820.7220.58
FAR EAST ORCHARD LIMITEDOutside Day White Candle8/26/20161.531.541.51
JB FOODS LIMITEDOutside Day White Candle8/26/20160.290.290.275
MUN SIONG ENGINEERING LIMITEDOutside Day White Candle8/26/20160.0660.0660.062
SINGTEL MB EPW170601Outside Day White Candle8/26/20160.0840.0840.08
STAMFORD LAND CORPORATION LTDOutside Day White Candle8/26/20160.470.4750.465

No comments: