Candlestick 2016-08-02

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	8/2/2016	3.2	3.26	3.2
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/2/2016	8.66	8.78	8.63
INNOVALUES LIMITED	Inside Day Black Candle	8/2/2016	0.895	0.905	0.885
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	8/2/2016	0.29	0.295	0.29
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	8/2/2016	0.54	0.56	0.51
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/2/2016	2.5	2.51	2.47
DBS S$800M 4.7% NCPS	Inside Day White Candle	8/2/2016	106.1	106.2	106
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	8/2/2016	0.067	0.067	0.061
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/2/2016	1.53	1.53	1.505
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	8/2/2016	1.265	1.265	1.24
GRP LTD	Inside Day White Candle	8/2/2016	0.245	0.25	0.24
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/2/2016	58	58	57.79
PERENNIAL S$280M4.55%N200429	Inside Day White Candle	8/2/2016	1.005	1.005	1.002
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/2/2016	8.93	8.97	8.87
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	8/2/2016	0.58	0.58	0.57
AUSNET SERVICES LTD	Outside Day Black Candle	8/2/2016	1.785	1.815	1.78
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	8/2/2016	0.66	0.69	0.66
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	8/2/2016	0.12	0.129	0.113
HAW PAR CORP LTD	Outside Day Black Candle	8/2/2016	9.03	9.26	9
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/2/2016	0.675	0.7	0.67
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/2/2016	0.74	0.79	0.72
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/2/2016	11	11.03	11
KENCANA AGRI LIMITED	Outside Day Black Candle	8/2/2016	0.37	0.385	0.37
KEPCORP MB ECW161212	Outside Day Black Candle	8/2/2016	0.039	0.042	0.039
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/2/2016	1.335	1.37	1.335
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	8/2/2016	1.01	1.022	1.01
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	8/2/2016	0.125	0.144	0.125
ACMA LTD.	Outside Day White Candle	8/2/2016	0.33	0.355	0.285
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	8/2/2016	1.32	1.335	1.31
COMPACT METAL INDUS W161110	Outside Day White Candle	8/2/2016	0.007	0.007	0.003
EMAS OFFSHORE LIMITED	Outside Day White Candle	8/2/2016	0.065	0.068	0.063
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	8/2/2016	0.024	0.024	0.01
HUPSTEEL LTD	Outside Day White Candle	8/2/2016	0.565	0.59	0.54
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/2/2016	0.016	0.016	0.013
K1 VENTURES LIMITED	Outside Day White Candle	8/2/2016	0.885	0.885	0.87
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	8/2/2016	0.255	0.26	0.25
SILVERLAKE AXIS LTD	Outside Day White Candle	8/2/2016	0.575	0.58	0.54
XPRESS HOLDINGS LTD	Outside Day White Candle	8/2/2016	0.75	0.75	0.7