I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, August 2, 2016

Candlestick 2016-08-02

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle8/2/20163.23.263.2
CITY DEVELOPMENTS LIMITEDInside Day Black Candle8/2/20168.668.788.63
INNOVALUES LIMITEDInside Day Black Candle8/2/20160.8950.9050.885
NEW SILKROUTES GROUP LIMITEDInside Day Black Candle8/2/20160.290.2950.29
SINO GRANDNESS FOOD IND GP LTDInside Day Black Candle8/2/20160.540.560.51
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle8/2/20162.52.512.47
DBS S$800M 4.7% NCPSInside Day White Candle8/2/2016106.1106.2106
F J BENJAMIN HOLDINGS LTDInside Day White Candle8/2/20160.0670.0670.061
FAR EAST ORCHARD LIMITEDInside Day White Candle8/2/20161.531.531.505
FIRST SPONSOR GROUP LIMITEDInside Day White Candle8/2/20161.2651.2651.24
GRP LTDInside Day White Candle8/2/20160.2450.250.24
JARDINE MATHESON HLDGS LTDInside Day White Candle8/2/2016585857.79
PERENNIAL S$280M4.55%N200429Inside Day White Candle8/2/20161.0051.0051.002
VENTURE CORPORATION LIMITEDInside Day White Candle8/2/20168.938.978.87
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle8/2/20160.580.580.57
AUSNET SERVICES LTDOutside Day Black Candle8/2/20161.7851.8151.78
BUND CENTER INVESTMENT LTDOutside Day Black Candle8/2/20160.660.690.66
CHIWAYLAND INTERNATIONAL LTDOutside Day Black Candle8/2/20160.120.1290.113
HAW PAR CORP LTDOutside Day Black Candle8/2/20169.039.269
HONG FOK CORPORATION LTDOutside Day Black Candle8/2/20160.6750.70.67
HONG LEONG ASIA LTD.Outside Day Black Candle8/2/20160.740.790.72
ISHARES USD ASIA BOND ETFOutside Day Black Candle8/2/20161111.0311
KENCANA AGRI LIMITEDOutside Day Black Candle8/2/20160.370.3850.37
KEPCORP MB ECW161212Outside Day Black Candle8/2/20160.0390.0420.039
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle8/2/20161.3351.371.335
PERENNIAL S$300M4.65%N181023Outside Day Black Candle8/2/20161.011.0221.01
REGAL INTERNATIONAL GROUP LTD.Outside Day Black Candle8/2/20160.1250.1440.125
ACMA LTD.Outside Day White Candle8/2/20160.330.3550.285
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle8/2/20161.321.3351.31
COMPACT METAL INDUS W161110Outside Day White Candle8/2/20160.0070.0070.003
EMAS OFFSHORE LIMITEDOutside Day White Candle8/2/20160.0650.0680.063
FORELAND FABRICTECH HLDS LTDOutside Day White Candle8/2/20160.0240.0240.01
HUPSTEEL LTDOutside Day White Candle8/2/20160.5650.590.54
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle8/2/20160.0160.0160.013
K1 VENTURES LIMITEDOutside Day White Candle8/2/20160.8850.8850.87
SECOND CHANCE PROPERTIES LTDOutside Day White Candle8/2/20160.2550.260.25
SILVERLAKE AXIS LTDOutside Day White Candle8/2/20160.5750.580.54
XPRESS HOLDINGS LTDOutside Day White Candle8/2/20160.750.750.7

No comments: