Candlestick 2017-08-11

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	8/11/2017	1.715	1.73	1.71
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/11/2017	0.09	0.093	0.089
CWT LIMITED	Inside Day Black Candle	8/11/2017	2.08	2.1	2.08
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/11/2017	2.46	2.49	2.46
JADASON ENTERPRISES LTD	Inside Day Black Candle	8/11/2017	0.111	0.114	0.111
K1 VENTURES LIMITED	Inside Day Black Candle	8/11/2017	0.77	0.78	0.77
MANULIFE US REIT	Inside Day Black Candle	8/11/2017	0.935	0.945	0.93
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	8/11/2017	1.28	1.285	1.28
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/11/2017	0.855	0.89	0.85
AEM HOLDINGS LTD	Inside Day White Candle	8/11/2017	2.66	2.67	2.62
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	8/11/2017	0.235	0.235	0.23
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	8/11/2017	1.024	1.024	1.023
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	8/11/2017	0.964	0.965	0.959
RHT HEALTH TRUST	Inside Day White Candle	8/11/2017	0.87	0.875	0.865
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	8/11/2017	0.046	0.05	0.045
DBS MB ECW180115	Outside Day Black Candle	8/11/2017	0.076	0.084	0.075
DBS MB EPW171016	Outside Day Black Candle	8/11/2017	0.036	0.038	0.032
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	8/11/2017	0.47	0.49	0.415
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	8/11/2017	1.024	1.03	1.024
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	8/11/2017	1.285	1.3	1.275
IHH HEALTHCARE BERHAD	Outside Day Black Candle	8/11/2017	1.88	1.89	1.88
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	8/11/2017	0.086	0.091	0.086
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	8/11/2017	0.5	0.535	0.5
CHINA HAIDA LTD.	Outside Day White Candle	8/11/2017	0.034	0.036	0.02
DBS MB ECW171016	Outside Day White Candle	8/11/2017	0.048	0.056	0.047
JB FOODS LIMITED	Outside Day White Candle	8/11/2017	0.33	0.33	0.32
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	8/11/2017	0.058	0.058	0.056
MYP LTD.	Outside Day White Candle	8/11/2017	0.179	0.179	0.164
NOBLE GROUP LIMITED	Outside Day White Candle	8/11/2017	0.415	0.43	0.34
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/11/2017	1.3	1.35	1.295
SINGAPURA FINANCE LTD	Outside Day White Candle	8/11/2017	1.03	1.03	1
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	8/11/2017	1.885	1.9	1.865
TA CORPORATION LTD	Outside Day White Candle	8/11/2017	0.26	0.26	0.235
THAKRAL CORPORATION LTD	Outside Day White Candle	8/11/2017	0.42	0.435	0.41
TPV TECHNOLOGY LIMITED	Outside Day White Candle	8/11/2017	0.26	0.26	0.25