Candlestick 2022-08-31

Symbol	Type	Date	Close	High	Low
CMOB 5xLongSG221208	Inside Day Black Candle	8/31/2022	0.072	0.073	0.072
DFIRG USD	Inside Day Black Candle	8/31/2022	2.72	2.75	2.72
GHY Culture	Inside Day Black Candle	8/31/2022	0.455	0.46	0.455
Hong Fok	Inside Day Black Candle	8/31/2022	1.06	1.07	1.06
HSBC 5xShortUB250228	Inside Day Black Candle	8/31/2022	0.515	0.52	0.515
Mermaid Maritime	Inside Day Black Candle	8/31/2022	0.079	0.083	0.079
SamuderaShipping	Inside Day Black Candle	8/31/2022	1	1.03	1
SBS Transit	Inside Day Black Candle	8/31/2022	2.81	2.82	2.81
Sembcorp 5xLongSG250515	Inside Day Black Candle	8/31/2022	0.74	0.76	0.74
SMI Vantage^	Inside Day Black Candle	8/31/2022	0.042	0.043	0.042
Golden Energy	Inside Day White Candle	8/31/2022	0.67	0.68	0.66
HSBC 5xLongUB250228	Inside Day White Candle	8/31/2022	0.235	0.235	0.23
IS ASIA HYG US$	Inside Day White Candle	8/31/2022	6.52	6.54	6.51
Jardine C&C	Inside Day White Candle	8/31/2022	32.86	33.08	32.45
Meituan 5xLongSG230306A	Inside Day White Candle	8/31/2022	0.126	0.126	0.114
Meituan 5xLongSG230330	Inside Day White Candle	8/31/2022	0.605	0.605	0.555
Sri Trang Agro	Inside Day White Candle	8/31/2022	0.86	0.86	0.83
Alibaba 5xShortSG230330	Outside Day Black Candle	8/31/2022	0.084	0.091	0.074
Alibaba 5xShortSG230504	Outside Day Black Candle	8/31/2022	0.095	0.106	0.085
Alibaba90 MB ePW221202	Outside Day Black Candle	8/31/2022	0.082	0.089	0.076
ASL Marine^	Outside Day Black Candle	8/31/2022	0.057	0.061	0.057
BYDElec 5xShortSG230803	Outside Day Black Candle	8/31/2022	1.195	1.41	1.195
DBS MB eCW230309	Outside Day Black Candle	8/31/2022	0.079	0.087	0.079
Galaxy 5xShortUB250430	Outside Day Black Candle	8/31/2022	0.188	0.205	0.181
Grand Venture	Outside Day Black Candle	8/31/2022	0.65	0.67	0.64
HSI 18400MBePW220929	Outside Day Black Candle	8/31/2022	0.043	0.058	0.036
HSI 19200MBePW220929	Outside Day Black Candle	8/31/2022	0.07	0.093	0.06
HSI 7xShortSG230920	Outside Day Black Candle	8/31/2022	0.152	0.172	0.141
Kuaisho 5xShortSG230516	Outside Day Black Candle	8/31/2022	0.27	0.305	0.27
Lion-OSPL China L S$	Outside Day Black Candle	8/31/2022	1.675	1.682	1.65
LION-PHILLIP S-REIT	Outside Day Black Candle	8/31/2022	0.993	1.014	0.993
PARKWAYLIFE REIT	Outside Day Black Candle	8/31/2022	4.8	4.89	4.8
WuxiBio 5xShortUB250430	Outside Day Black Candle	8/31/2022	0.111	0.119	0.103
ABF SG BOND ETF	Outside Day White Candle	8/31/2022	1.04	1.043	1.037
Alibaba 5xLongSG230329	Outside Day White Candle	8/31/2022	0.081	0.093	0.074
Alibaba 5xLongSG230504	Outside Day White Candle	8/31/2022	0.31	0.31	0.235
Alibaba MB eCW221004	Outside Day White Candle	8/31/2022	0.036	0.039	0.028
Alibaba MB eCW221102	Outside Day White Candle	8/31/2022	0.072	0.072	0.053
Alibaba MB eCW230404	Outside Day White Candle	8/31/2022	0.028	0.031	0.025
Civmec	Outside Day White Candle	8/31/2022	0.645	0.645	0.635
CMB 5xLongSG240801	Outside Day White Candle	8/31/2022	1.1	1.1	1.03
CNOOC 5xLongSG240201	Outside Day White Candle	8/31/2022	0.585	0.605	0.55
CosmoSteel^	Outside Day White Candle	8/31/2022	0.15	0.15	0.148
DBS MB eCW221230	Outside Day White Candle	8/31/2022	0.157	0.163	0.156
Galaxy 5xLongSG221013	Outside Day White Candle	8/31/2022	0.225	0.23	0.215
HKEx 5xLongSG240125	Outside Day White Candle	8/31/2022	0.047	0.047	0.043
HKEx 5xLongSG240516	Outside Day White Candle	8/31/2022	0.665	0.665	0.605
HSI 19400MBeCW220929	Outside Day White Candle	8/31/2022	0.138	0.16	0.106
HSI 20200MBeCW220929	Outside Day White Candle	8/31/2022	0.083	0.099	0.06
HSI 21800MBeCW220929	Outside Day White Candle	8/31/2022	0.023	0.029	0.015
HSI 7xLongSG240215	Outside Day White Candle	8/31/2022	0.071	0.076	0.064
HSTECH 5xLongSG240424	Outside Day White Candle	8/31/2022	1.045	1.135	0.86
JMH USD	Outside Day White Candle	8/31/2022	53.1	53.1	51
Lian Beng	Outside Day White Candle	8/31/2022	0.535	0.535	0.525
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	8/31/2022	0.736	0.751	0.712
MTQ	Outside Day White Candle	8/31/2022	0.23	0.235	0.225
Overseas Edu	Outside Day White Candle	8/31/2022	0.245	0.245	0.235
Sakae	Outside Day White Candle	8/31/2022	0.098	0.098	0.091
Second Chance	Outside Day White Candle	8/31/2022	0.235	0.235	0.225
Sunny 5xLongSG230620	Outside Day White Candle	8/31/2022	0.365	0.395	0.325
Sunny 5xLongUB250430	Outside Day White Candle	8/31/2022	0.173	0.173	0.157
TencentMBeCW230404	Outside Day White Candle	8/31/2022	0.084	0.092	0.077
TheHourGlass	Outside Day White Candle	8/31/2022	2.32	2.36	2.29