Candlestick 2022-08-15

Symbol	Type	Date	Close	High	Low
Civmec	Inside Day Black Candle	8/15/2022	0.625	0.63	0.625
First Resources	Inside Day Black Candle	8/15/2022	1.48	1.55	1.48
GWMotor 5xLongSG230620	Inside Day Black Candle	8/15/2022	0.072	0.077	0.072
JMH USD	Inside Day Black Candle	8/15/2022	50.13	51.6	50
Kuaisho 5xShortSG230330	Inside Day Black Candle	8/15/2022	0.112	0.114	0.112
Oxley	Inside Day Black Candle	8/15/2022	0.18	0.184	0.18
DigiCore Reit USD	Inside Day White Candle	8/15/2022	0.885	0.895	0.88
Envictus	Inside Day White Candle	8/15/2022	0.157	0.157	0.145
Mapletree Log Tr	Inside Day White Candle	8/15/2022	1.8	1.8	1.79
Mapletree PanAsia Com Tr	Inside Day White Candle	8/15/2022	1.94	1.94	1.92
Micro-Mechanics	Inside Day White Candle	8/15/2022	3.04	3.04	3.02
UOB Kay Hian	Inside Day White Candle	8/15/2022	1.4	1.41	1.39
AIA 5xLongSG241213	Outside Day Black Candle	8/15/2022	0.5	0.515	0.5
ANTA 5xShortSG231019	Outside Day Black Candle	8/15/2022	0.255	0.27	0.235
Asia Enterprises	Outside Day Black Candle	8/15/2022	0.155	0.16	0.155
Broadway Ind	Outside Day Black Candle	8/15/2022	0.15	0.157	0.15
BYDElec 5xLongSG230329	Outside Day Black Candle	8/15/2022	0.78	0.855	0.765
Enviro-Hub	Outside Day Black Candle	8/15/2022	0.05	0.053	0.05
GLD US$	Outside Day Black Candle	8/15/2022	166.19	167.74	166.09
HSBC 5xLongSG250203	Outside Day Black Candle	8/15/2022	0.395	0.4	0.39
HSTECH 5xLongSG240424	Outside Day Black Candle	8/15/2022	1.155	1.26	1.14
Lion-OSPL China L S$	Outside Day Black Candle	8/15/2022	1.679	1.698	1.674
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/15/2022	1.048	1.056	1.047
Tat Seng Pkg	Outside Day Black Candle	8/15/2022	0.685	0.7	0.685
Tencent 5xLongSG230803	Outside Day Black Candle	8/15/2022	0.965	1.065	0.965
Willas-Array	Outside Day Black Candle	8/15/2022	0.76	0.765	0.755
ANTA 5xLongSG240620	Outside Day White Candle	8/15/2022	0.515	0.535	0.48
DBS MB ePW221230	Outside Day White Candle	8/15/2022	0.062	0.062	0.058
Gallant Venture	Outside Day White Candle	8/15/2022	0.129	0.129	0.126
GP Industries	Outside Day White Candle	8/15/2022	0.625	0.625	0.61
Hotel Grand	Outside Day White Candle	8/15/2022	0.99	0.99	0.975
HSI 20400MBePW220830	Outside Day White Candle	8/15/2022	0.114	0.12	0.1
HSI 7xShortSG230920	Outside Day White Candle	8/15/2022	0.157	0.161	0.146
ICBC CSOP CGB ETF US$D	Outside Day White Candle	8/15/2022	10.37	10.37	10.33
Kuaisho 5xLongSG230330	Outside Day White Candle	8/15/2022	0.33	0.34	0.3
LGI-OSPL SLC ETF S$	Outside Day White Candle	8/15/2022	1.009	1.009	1
PNE Industries	Outside Day White Candle	8/15/2022	0.755	0.755	0.68
SINGTEL	Outside Day White Candle	8/15/2022	2.65	2.66	2.61