Candlestick 2022-08-11

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	8/11/2022	2.09	2.13	2.05
First Resources	Inside Day Black Candle	8/11/2022	1.43	1.45	1.41
HKEx 5xLongSG240125	Inside Day Black Candle	8/11/2022	0.069	0.07	0.069
HSI 22000MBeCW220830	Inside Day Black Candle	8/11/2022	0.009	0.012	0.007
IFAST	Inside Day Black Candle	8/11/2022	4.21	4.25	4.21
Keppel Corp	Inside Day Black Candle	8/11/2022	7.02	7.05	7
Parkson Retail^	Inside Day Black Candle	8/11/2022	0.059	0.067	0.057
PetroCH 5xLongSG230331	Inside Day Black Candle	8/11/2022	0.059	0.06	0.059
TheHourGlass	Inside Day Black Candle	8/11/2022	2.2	2.27	2.2
UOL	Inside Day Black Candle	8/11/2022	7.35	7.37	7.33
Venture	Inside Day Black Candle	8/11/2022	18.13	18.23	18.04
Aspial	Inside Day White Candle	8/11/2022	0.088	0.088	0.084
Astrea VI3%B310318#	Inside Day White Candle	8/11/2022	0.982	0.982	0.981
Bukit Sembawang	Inside Day White Candle	8/11/2022	4.87	4.87	4.86
BYD 5xLongSG230202	Inside Day White Candle	8/11/2022	0.355	0.355	0.345
BYD 5xLongUB241231	Inside Day White Candle	8/11/2022	0.215	0.215	0.205
BYD MB ePW230104	Inside Day White Candle	8/11/2022	0.07	0.07	0.069
GanfengLit MB eCW221202	Inside Day White Candle	8/11/2022	0.148	0.149	0.14
Geely 5xLongSG230202	Inside Day White Candle	8/11/2022	0.123	0.125	0.113
GWMotor 5xLongSG230620	Inside Day White Candle	8/11/2022	0.076	0.076	0.07
JD 5xLongSG230329	Inside Day White Candle	8/11/2022	0.2	0.2	0.199
KepCorp 5xLongSG240424	Inside Day White Candle	8/11/2022	0.88	0.88	0.875
Lion-OSPL China L S$	Inside Day White Candle	8/11/2022	1.664	1.664	1.659
Mapletree Ind Tr	Inside Day White Candle	8/11/2022	2.7	2.71	2.67
Venture 5xLongSG230713	Inside Day White Candle	8/11/2022	0.505	0.51	0.5
WuxiBio 5xLongSG230215	Inside Day White Candle	8/11/2022	0.068	0.068	0.059
XT MSCHINA S$	Inside Day White Candle	8/11/2022	20.71	20.71	20.34
Broadway Ind	Outside Day Black Candle	8/11/2022	0.154	0.162	0.151
CMB 5xShortUB250430	Outside Day Black Candle	8/11/2022	0.555	0.665	0.55
COSCO SHP SG	Outside Day Black Candle	8/11/2022	0.196	0.198	0.195
Hong Leong Asia	Outside Day Black Candle	8/11/2022	0.745	0.75	0.735
Hotel Grand	Outside Day Black Candle	8/11/2022	0.98	0.99	0.98
HSI 21400MBePW220830	Outside Day Black Candle	8/11/2022	0.225	0.25	0.225
Multi-Chem	Outside Day Black Candle	8/11/2022	1.83	1.96	1.83
Raffles Medical	Outside Day Black Candle	8/11/2022	1.31	1.34	1.3
Vicplas Intl	Outside Day Black Candle	8/11/2022	0.197	0.205	0.188
WuxiBio 5xShortUB250430	Outside Day Black Candle	8/11/2022	0.118	0.145	0.115
Xiaomi 5xShortSG231214	Outside Day Black Candle	8/11/2022	0.066	0.078	0.066
YZJ Fin Hldg	Outside Day Black Candle	8/11/2022	0.39	0.405	0.385
ARA HTrust USD	Outside Day White Candle	8/11/2022	0.475	0.48	0.46
BYD 5xShortSG230620	Outside Day White Candle	8/11/2022	0.815	0.815	0.785
CreditBureauAsia	Outside Day White Candle	8/11/2022	1	1.01	0.995
JD 5xLongUB250228	Outside Day White Candle	8/11/2022	0.17	0.17	0.155
Lenovo 5xLongSG240215	Outside Day White Candle	8/11/2022	0.106	0.106	0.088
Lian Beng	Outside Day White Candle	8/11/2022	0.54	0.54	0.53
NikkoAM-STC CN EV S$	Outside Day White Candle	8/11/2022	0.88	0.9	0.858
PingAn 5xLongUB250228	Outside Day White Candle	8/11/2022	0.17	0.17	0.146
Sands MB eCW221004	Outside Day White Candle	8/11/2022	0.024	0.024	0.021
Sing Inv & Fin	Outside Day White Candle	8/11/2022	1.52	1.52	1.48