Candlestick 2022-08-18

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230202	Inside Day Black Candle	8/18/2022	0.345	0.365	0.345
BYDElec 5xLongSG230329	Inside Day Black Candle	8/18/2022	0.76	0.78	0.755
Lippo Malls Tr	Inside Day Black Candle	8/18/2022	0.041	0.042	0.041
NSL	Inside Day Black Candle	8/18/2022	0.84	0.845	0.84
SamuderaShipping	Inside Day Black Candle	8/18/2022	0.98	1.01	0.975
SIA Engineering	Inside Day Black Candle	8/18/2022	2.5	2.54	2.49
Sunny 5xLongSG230329	Inside Day Black Candle	8/18/2022	0.154	0.168	0.154
Sunny 5xShortSG221215	Inside Day Black Candle	8/18/2022	0.34	0.35	0.34
UOB AP GRN REIT S$	Inside Day Black Candle	8/18/2022	0.87	0.873	0.87
XT MSCHINA S$	Inside Day Black Candle	8/18/2022	20.65	20.7	20.65
AEM SGD	Inside Day White Candle	8/18/2022	4.54	4.56	4.51
Creative	Inside Day White Candle	8/18/2022	2.07	2.08	2.02
Frencken	Inside Day White Candle	8/18/2022	1.14	1.14	1.13
Genting Sing	Inside Day White Candle	8/18/2022	0.805	0.805	0.8
HSCEI 5xShortSG230420	Inside Day White Candle	8/18/2022	0.151	0.151	0.15
IFS Capital	Inside Day White Candle	8/18/2022	0.174	0.175	0.167
Sunny 5xShortSG230424	Inside Day White Candle	8/18/2022	0.028	0.028	0.026
ASL M W240723^	Outside Day Black Candle	8/18/2022	0.005	0.007	0.005
Enviro-Hub	Outside Day Black Candle	8/18/2022	0.05	0.052	0.049
Hong Leong Asia	Outside Day Black Candle	8/18/2022	0.74	0.745	0.735
Isetan	Outside Day Black Candle	8/18/2022	3.5	3.65	3.5
NeraTel	Outside Day Black Candle	8/18/2022	0.09	0.092	0.09
New Toyo	Outside Day Black Candle	8/18/2022	0.2	0.21	0.2
Amara	Outside Day White Candle	8/18/2022	0.35	0.35	0.33
CityDev 5xShortSG231214	Outside Day White Candle	8/18/2022	0.105	0.105	0.101
Civmec	Outside Day White Candle	8/18/2022	0.625	0.625	0.605
DigiCore Reit USD	Outside Day White Candle	8/18/2022	0.86	0.88	0.845
Envictus	Outside Day White Candle	8/18/2022	0.159	0.159	0.153
HPH Trust SGD	Outside Day White Candle	8/18/2022	0.315	0.315	0.305
JMH USD	Outside Day White Candle	8/18/2022	51.81	51.81	50.65
Lendlease Reit	Outside Day White Candle	8/18/2022	0.84	0.845	0.81
Parkson Retail^	Outside Day White Candle	8/18/2022	0.081	0.086	0.069
PHIL SING INC	Outside Day White Candle	8/18/2022	1.054	1.054	1.03
SIA 2020 MCBz300608#	Outside Day White Candle	8/18/2022	1.026	1.026	1.017
SingIndexFund	Outside Day White Candle	8/18/2022	2.58	2.58	2.4
Tye Soon	Outside Day White Candle	8/18/2022	0.41	0.41	0.38
UOB	Outside Day White Candle	8/18/2022	27	27.43	26.83
UOI	Outside Day White Candle	8/18/2022	6.79	6.79	6.7
YZJ Shipbldg SGD	Outside Day White Candle	8/18/2022	0.94	0.95	0.925