Candlestick 2022-08-17

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	8/17/2022	0.071	0.074	0.071
Alibaba MB ePW221202	Inside Day Black Candle	8/17/2022	0.034	0.035	0.034
Astrea VI3%B310318#	Inside Day Black Candle	8/17/2022	0.981	0.983	0.981
HKEx 5xShortSG240125	Inside Day Black Candle	8/17/2022	0.58	0.585	0.58
HSI 20400MBePW220830	Inside Day Black Candle	8/17/2022	0.123	0.13	0.11
HSI 21000MBeCW220929	Inside Day Black Candle	8/17/2022	0.063	0.068	0.056
HSI 21200MBeCW220830	Inside Day Black Candle	8/17/2022	0.014	0.016	0.014
HSI 21800MBeCW220929	Inside Day Black Candle	8/17/2022	0.037	0.042	0.034
HSTECH 5xLongSG240424	Inside Day Black Candle	8/17/2022	1.06	1.105	0.995
JD MB ePW221202	Inside Day Black Candle	8/17/2022	0.018	0.019	0.018
LiNing 5xShortSG231019	Inside Day Black Candle	8/17/2022	0.048	0.049	0.048
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	8/17/2022	0.725	0.732	0.717
LION-PHILLIP S-REIT	Inside Day Black Candle	8/17/2022	1.024	1.03	1.022
ManulifeReit USD	Inside Day Black Candle	8/17/2022	0.535	0.54	0.535
Meituan 5xShortSG230516	Inside Day Black Candle	8/17/2022	0.22	0.245	0.205
Meituan MB ePW230104	Inside Day Black Candle	8/17/2022	0.06	0.062	0.058
Mun Siong Engg	Inside Day Black Candle	8/17/2022	0.051	0.054	0.051
Parkson Retail^	Inside Day Black Candle	8/17/2022	0.07	0.078	0.07
Sarine Tech	Inside Day Black Candle	8/17/2022	0.4	0.405	0.395
Tencent 5xLongSG231214	Inside Day Black Candle	8/17/2022	0.035	0.038	0.035
Tencent 5xShortUB250228	Inside Day Black Candle	8/17/2022	0.765	0.805	0.765
UOB 5xLongSG230713	Inside Day Black Candle	8/17/2022	0.43	0.435	0.43
AEM SGD	Inside Day White Candle	8/17/2022	4.54	4.57	4.5
Alibaba 5xShortSG230330	Inside Day White Candle	8/17/2022	0.125	0.125	0.123
Alibaba MB eCW221102	Inside Day White Candle	8/17/2022	0.06	0.062	0.059
ANTA 5xLongSG240620	Inside Day White Candle	8/17/2022	0.475	0.475	0.455
CMOB 5xLongSG221208	Inside Day White Candle	8/17/2022	0.073	0.073	0.072
First Resources	Inside Day White Candle	8/17/2022	1.53	1.54	1.5
HSCEI 5xShortSG230420	Inside Day White Candle	8/17/2022	0.15	0.155	0.143
HSI 18400MBePW220929	Inside Day White Candle	8/17/2022	0.067	0.069	0.06
HSI 19200MBePW220929	Inside Day White Candle	8/17/2022	0.095	0.101	0.088
HSI 19600MBePW220830	Inside Day White Candle	8/17/2022	0.064	0.071	0.055
HSI 5xShortSG230420	Inside Day White Candle	8/17/2022	0.127	0.13	0.123
HSI 7xShortSG230920	Inside Day White Candle	8/17/2022	0.164	0.169	0.156
HSI 7xShortSG240125	Inside Day White Candle	8/17/2022	0.845	0.87	0.79
HSTECH 5xShortSG230216	Inside Day White Candle	8/17/2022	1.32	1.385	1.24
HSTECH 5xShortSG240327	Inside Day White Candle	8/17/2022	0.56	0.59	0.53
Lion-OSPL China L S$	Inside Day White Candle	8/17/2022	1.679	1.679	1.673
Meituan 5xLongSG230306	Inside Day White Candle	8/17/2022	0.044	0.046	0.039
Meituan 5xLongSG230306A	Inside Day White Candle	8/17/2022	0.088	0.093	0.078
Meituan 5xLongSG230330	Inside Day White Candle	8/17/2022	0.43	0.455	0.385
Meituan MB eCW221004	Inside Day White Candle	8/17/2022	0.025	0.026	0.02
NikkoAM SGD IGBond ETF	Inside Day White Candle	8/17/2022	0.952	0.952	0.95
PARKWAYLIFE REIT	Inside Day White Candle	8/17/2022	4.84	4.85	4.8
PSC Corporation	Inside Day White Candle	8/17/2022	0.38	0.38	0.375
Sinarmas Land	Inside Day White Candle	8/17/2022	0.2	0.2	0.198
Union Gas	Inside Day White Candle	8/17/2022	0.645	0.645	0.64
UOB MB ePW221230	Inside Day White Candle	8/17/2022	0.104	0.104	0.103
Xiaomi 5xLongSG230329	Inside Day White Candle	8/17/2022	0.114	0.114	0.108
XIAOMI MBeCW230404	Inside Day White Candle	8/17/2022	0.072	0.072	0.071
XPeng 5xLongSG230620	Inside Day White Candle	8/17/2022	0.102	0.102	0.098
AIMS Property	Outside Day Black Candle	8/17/2022	1.14	1.18	1.14
Koh Bros	Outside Day Black Candle	8/17/2022	0.156	0.162	0.155
Second Chance	Outside Day Black Candle	8/17/2022	0.225	0.24	0.225
Temasek 2.7% 231025XB#	Outside Day Black Candle	8/17/2022	1.01	1.017	1.007
Yanlord Land	Outside Day Black Candle	8/17/2022	1.04	1.08	1.04
BH Global	Outside Day White Candle	8/17/2022	0.18	0.18	0.15
Creative	Outside Day White Candle	8/17/2022	2.09	2.09	2.01
Galaxy 5xLongUB250430	Outside Day White Candle	8/17/2022	0.64	0.64	0.625
GP Industries	Outside Day White Candle	8/17/2022	0.63	0.635	0.61
Hotel Grand	Outside Day White Candle	8/17/2022	0.98	0.995	0.975
HRnetGroup	Outside Day White Candle	8/17/2022	0.805	0.805	0.785
IFS Capital	Outside Day White Candle	8/17/2022	0.179	0.179	0.165
Kuaisho 5xLongUB250228	Outside Day White Candle	8/17/2022	0.52	0.52	0.465
Kuaisho 5xShortSG230516	Outside Day White Candle	8/17/2022	0.305	0.305	0.275
NikkoAM-STC CN EV S$	Outside Day White Candle	8/17/2022	0.898	0.898	0.88
SamuderaShipping	Outside Day White Candle	8/17/2022	1	1.02	0.945
Sinostar Pec	Outside Day White Candle	8/17/2022	0.225	0.225	0.2
Wing Tai	Outside Day White Candle	8/17/2022	1.7	1.7	1.66
XT Vietnam US$	Outside Day White Candle	8/17/2022	35.27	35.31	35.15